GCDI
Acción ARS
Último cierre
12.60
-0.10
-0.79%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12.45
Mínimo 12.25
Máximo 12.85
Volumen 774674
Instrumento
- Emisor
- GCDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 31.70 | 32.80 | 31.70 | 32.40 | 1026427 |
| 31/10/2024 | 30.00 | 31.90 | 29.55 | 31.35 | 982238 |
| 30/10/2024 | 30.30 | 30.50 | 29.00 | 29.90 | 1109135 |
| 29/10/2024 | 29.80 | 30.10 | 28.55 | 29.75 | 1117296 |
| 28/10/2024 | 29.85 | 30.80 | 29.85 | 30.15 | 812601 |
| 25/10/2024 | 29.40 | 30.30 | 29.15 | 29.85 | 847079 |
| 24/10/2024 | 26.20 | 29.00 | 26.20 | 28.45 | 876913 |
| 23/10/2024 | 27.00 | 27.00 | 25.70 | 26.10 | 714821 |
| 22/10/2024 | 28.30 | 28.40 | 26.75 | 26.85 | 1444270 |
| 21/10/2024 | 28.20 | 28.95 | 27.85 | 27.90 | 246421 |
| 18/10/2024 | 29.45 | 29.70 | 28.00 | 28.75 | 248256 |
| 17/10/2024 | 27.95 | 29.70 | 27.25 | 28.40 | 515982 |
| 16/10/2024 | 29.00 | 29.00 | 27.60 | 27.70 | 505851 |
| 15/10/2024 | 29.70 | 29.80 | 26.60 | 28.30 | 640039 |
| 14/10/2024 | 29.60 | 30.00 | 28.40 | 29.05 | 783307 |
| 10/10/2024 | 30.00 | 30.30 | 29.05 | 29.60 | 679685 |
| 09/10/2024 | 29.00 | 30.25 | 28.60 | 30.10 | 436889 |
| 08/10/2024 | 30.90 | 30.90 | 29.00 | 29.70 | 232006 |
| 07/10/2024 | 30.50 | 30.80 | 29.50 | 29.75 | 316824 |
| 04/10/2024 | 30.85 | 31.10 | 29.95 | 30.20 | 429663 |
| 03/10/2024 | 30.45 | 31.45 | 30.00 | 30.80 | 397614 |
| 02/10/2024 | 31.95 | 31.95 | 29.95 | 30.30 | 580832 |
| 01/10/2024 | 29.85 | 31.60 | 29.00 | 30.60 | 724770 |
| 30/09/2024 | 30.05 | 31.50 | 29.00 | 29.90 | 395250 |
| 27/09/2024 | 30.00 | 30.40 | 29.15 | 29.70 | 229805 |
| 26/09/2024 | 31.00 | 31.00 | 29.45 | 29.50 | 443684 |
| 25/09/2024 | 31.00 | 31.60 | 29.50 | 30.00 | 289484 |
| 24/09/2024 | 32.15 | 33.50 | 30.85 | 31.10 | 734501 |
| 23/09/2024 | 33.00 | 34.85 | 32.00 | 32.40 | 614480 |
| 20/09/2024 | 33.55 | 33.80 | 31.50 | 33.05 | 442542 |
| 19/09/2024 | 34.50 | 35.55 | 33.35 | 33.80 | 589922 |
| 18/09/2024 | 35.50 | 35.80 | 33.15 | 34.25 | 726456 |
| 17/09/2024 | 36.00 | 36.15 | 34.10 | 34.65 | 571765 |
| 16/09/2024 | 33.60 | 36.90 | 33.60 | 35.80 | 1742317 |
| 13/09/2024 | 33.00 | 34.90 | 32.55 | 33.90 | 1074514 |
| 12/09/2024 | 32.35 | 33.35 | 32.35 | 33.10 | 717222 |
| 11/09/2024 | 30.95 | 32.35 | 29.80 | 32.15 | 839735 |
| 10/09/2024 | 30.90 | 30.90 | 29.80 | 30.25 | 251299 |
| 09/09/2024 | 30.45 | 31.25 | 30.00 | 30.70 | 391465 |
| 06/09/2024 | 30.50 | 30.90 | 29.50 | 29.65 | 282304 |
| 05/09/2024 | 30.50 | 31.35 | 30.00 | 30.40 | 806718 |
| 04/09/2024 | 31.40 | 31.40 | 29.20 | 30.30 | 1073777 |
| 03/09/2024 | 31.70 | 31.70 | 29.95 | 30.35 | 463101 |