GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 4470.00 | 4490.00 | 4270.00 | 4485.00 | 1256 |
| 01/07/2026 | 4505.00 | 4650.00 | 4400.00 | 4445.00 | 2280 |
| 30/06/2026 | 4505.00 | 4710.00 | 4355.00 | 4610.00 | 1001 |
| 29/06/2026 | 4650.00 | 4650.00 | 4310.00 | 4565.00 | 3674 |
| 26/06/2026 | 4650.00 | 4795.00 | 4410.00 | 4505.00 | 4326 |
| 25/06/2026 | 4450.00 | 4625.00 | 4445.00 | 4550.00 | 2291 |
| 24/06/2026 | 4840.00 | 4840.00 | 4430.00 | 4475.00 | 5070 |
| 23/06/2026 | 4875.00 | 5000.00 | 4450.00 | 4770.00 | 1960 |
| 22/06/2026 | 4750.00 | 4750.00 | 4580.00 | 4690.00 | 4467 |
| 19/06/2026 | 4550.00 | 4895.00 | 4490.00 | 4695.00 | 890 |
| 18/06/2026 | 4545.00 | 4830.00 | 4545.00 | 4710.00 | 2154 |
| 17/06/2026 | 5000.00 | 5000.00 | 4400.00 | 4565.00 | 5177 |
| 16/06/2026 | 4490.00 | 5000.00 | 4470.00 | 4795.00 | 2739 |
| 12/06/2026 | 4545.00 | 4560.00 | 4300.00 | 4490.00 | 1253 |
| 11/06/2026 | 4595.00 | 4600.00 | 4300.00 | 4490.00 | 1671 |
| 10/06/2026 | 4400.00 | 4575.00 | 4300.00 | 4415.00 | 4867 |
| 09/06/2026 | 4550.00 | 4550.00 | 4280.00 | 4310.00 | 1238 |
| 08/06/2026 | 4255.00 | 4480.00 | 4105.00 | 4350.00 | 1025 |
| 05/06/2026 | 4595.00 | 4595.00 | 4200.00 | 4320.00 | 2822 |
| 04/06/2026 | 4330.00 | 4575.00 | 4280.00 | 4390.00 | 2265 |
| 03/06/2026 | 4435.00 | 4600.00 | 4250.00 | 4300.00 | 2564 |
| 02/06/2026 | 4380.00 | 4600.00 | 4330.00 | 4405.00 | 1048 |
| 01/06/2026 | 4100.00 | 4750.00 | 4000.00 | 4525.00 | 1974 |
| 29/05/2026 | 3970.00 | 4200.00 | 3920.00 | 4095.00 | 517 |
| 28/05/2026 | 4060.00 | 4150.00 | 3820.00 | 4040.00 | 2512 |
| 27/05/2026 | 3925.00 | 4200.00 | 3805.00 | 4020.00 | 1950 |
| 26/05/2026 | 4100.00 | 4100.00 | 3850.00 | 3940.00 | 917 |
| 22/05/2026 | 4050.00 | 4050.00 | 3880.00 | 3950.00 | 159 |
| 21/05/2026 | 4090.00 | 4090.00 | 3900.00 | 3985.00 | 550 |
| 20/05/2026 | 3890.00 | 4000.00 | 3675.00 | 3980.00 | 1314 |
| 19/05/2026 | 3890.00 | 3890.00 | 3665.00 | 3840.00 | 852 |
| 18/05/2026 | 3730.00 | 3815.00 | 3670.00 | 3800.00 | 2868 |
| 15/05/2026 | 3845.00 | 3850.00 | 3765.00 | 3815.00 | 1174 |
| 14/05/2026 | 3965.00 | 4025.00 | 3700.00 | 3745.00 | 22293 |
| 13/05/2026 | 3930.00 | 3990.00 | 3835.00 | 3980.00 | 1557 |
| 12/05/2026 | 3874.47 | 3874.47 | 3743.70 | 3830.88 | 2592 |
| 11/05/2026 | 3874.47 | 3874.47 | 3767.92 | 3869.62 | 584 |
| 08/05/2026 | 3864.78 | 3864.78 | 3835.72 | 3845.41 | 865 |
| 07/05/2026 | 3874.47 | 3874.47 | 3656.53 | 3792.14 | 1178 |
| 06/05/2026 | 3579.04 | 3971.33 | 3419.22 | 3840.57 | 2860 |
| 05/05/2026 | 3719.49 | 3719.49 | 3516.08 | 3651.69 | 992 |
| 04/05/2026 | 3748.55 | 3748.55 | 3583.88 | 3637.16 | 507 |
| 30/04/2026 | 3549.98 | 3680.74 | 3501.55 | 3680.74 | 356 |
| 29/04/2026 | 3738.86 | 3738.86 | 3583.88 | 3680.74 | 2046 |
| 28/04/2026 | 3874.47 | 3874.47 | 3603.26 | 3738.86 | 1978 |
| 27/04/2026 | 3695.27 | 3767.92 | 3603.26 | 3724.33 | 261 |
| 24/04/2026 | 3540.29 | 3724.33 | 3482.18 | 3695.27 | 3197 |
| 23/04/2026 | 3472.49 | 3758.23 | 3380.47 | 3685.59 | 2924 |
| 22/04/2026 | 3370.79 | 3472.49 | 3361.10 | 3419.22 | 2430 |
| 21/04/2026 | 3409.53 | 3433.75 | 3317.51 | 3414.37 | 4719 |