GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 2983.34 | 3002.71 | 2828.36 | 2871.95 | 8962 |
| 30/01/2026 | 2988.18 | 2988.18 | 2871.95 | 2978.50 | 1326 |
| 29/01/2026 | 2959.12 | 2963.97 | 2867.11 | 2930.07 | 5353 |
| 28/01/2026 | 3031.77 | 3031.77 | 2847.73 | 2862.26 | 924 |
| 27/01/2026 | 3022.08 | 3022.08 | 2838.05 | 2973.65 | 2192 |
| 26/01/2026 | 2867.11 | 2988.18 | 2867.11 | 2925.22 | 2875 |
| 23/01/2026 | 2930.07 | 2930.07 | 2818.68 | 2905.85 | 2626 |
| 22/01/2026 | 2847.73 | 2988.18 | 2808.99 | 2896.16 | 2255 |
| 21/01/2026 | 2954.28 | 2954.28 | 2702.44 | 2881.64 | 5454 |
| 20/01/2026 | 2905.85 | 2934.91 | 2847.73 | 2886.48 | 4025 |
| 19/01/2026 | 2954.28 | 2968.81 | 2833.20 | 2915.54 | 1301 |
| 16/01/2026 | 2954.28 | 2954.28 | 2823.52 | 2915.54 | 2574 |
| 15/01/2026 | 2838.05 | 2886.48 | 2760.56 | 2881.64 | 1524 |
| 14/01/2026 | 2905.85 | 2905.85 | 2775.09 | 2818.68 | 1718 |
| 13/01/2026 | 2901.01 | 2954.28 | 2799.30 | 2876.79 | 3060 |
| 12/01/2026 | 2954.28 | 2954.28 | 2813.83 | 2891.32 | 1245 |
| 09/01/2026 | 2818.68 | 2954.28 | 2678.23 | 2871.95 | 4761 |
| 08/01/2026 | 2828.36 | 2886.48 | 2765.40 | 2847.73 | 1851 |
| 07/01/2026 | 2905.85 | 2905.85 | 2644.32 | 2808.99 | 6406 |
| 06/01/2026 | 2833.20 | 2949.44 | 2833.20 | 2910.69 | 14260 |
| 05/01/2026 | 3022.08 | 3065.67 | 2808.99 | 2915.54 | 7943 |
| 02/01/2026 | 3051.14 | 3148.01 | 2930.07 | 3002.71 | 16398 |
| 30/12/2025 | 3065.67 | 3065.67 | 2876.79 | 2988.18 | 7370 |
| 29/12/2025 | 2857.42 | 3026.93 | 2857.42 | 2973.65 | 3321 |
| 26/12/2025 | 2828.36 | 2939.75 | 2760.56 | 2925.22 | 2347 |
| 24/12/2025 | 2789.62 | 2847.73 | 2683.07 | 2818.68 | 577 |
| 23/12/2025 | 2586.21 | 2808.99 | 2542.62 | 2784.77 | 11871 |
| 22/12/2025 | 2595.89 | 2663.70 | 2499.03 | 2654.01 | 6306 |
| 19/12/2025 | 2697.60 | 2697.60 | 2523.25 | 2595.89 | 1974 |
| 18/12/2025 | 2605.58 | 2654.01 | 2523.25 | 2620.11 | 1023 |
| 17/12/2025 | 2658.85 | 2658.85 | 2523.25 | 2605.58 | 1944 |
| 16/12/2025 | 2528.09 | 2624.95 | 2523.25 | 2576.52 | 951 |
| 15/12/2025 | 2561.99 | 2644.32 | 2523.25 | 2566.84 | 3918 |
| 12/12/2025 | 2566.84 | 2654.01 | 2528.09 | 2547.46 | 1711 |
| 11/12/2025 | 2712.13 | 2712.13 | 2479.66 | 2610.42 | 1646 |
| 10/12/2025 | 2576.52 | 2673.38 | 2576.52 | 2620.11 | 438 |
| 09/12/2025 | 2712.13 | 2750.87 | 2566.84 | 2600.74 | 4374 |
| 05/12/2025 | 2770.24 | 2847.73 | 2639.48 | 2712.13 | 3186 |
| 04/12/2025 | 2615.27 | 2765.40 | 2518.40 | 2658.85 | 6197 |
| 03/12/2025 | 2591.05 | 2615.27 | 2518.40 | 2586.21 | 1191 |
| 02/12/2025 | 2571.68 | 2629.80 | 2518.40 | 2557.15 | 1843 |
| 01/12/2025 | 2615.27 | 2615.27 | 2523.25 | 2571.68 | 489 |
| 28/11/2025 | 2586.21 | 2586.21 | 2542.62 | 2576.52 | 2055 |
| 27/11/2025 | 2658.85 | 2658.85 | 2537.78 | 2591.05 | 4777 |
| 26/11/2025 | 2440.91 | 2702.44 | 2402.17 | 2620.11 | 3518 |
| 25/11/2025 | 2513.56 | 2605.58 | 2348.90 | 2542.62 | 2731 |
| 21/11/2025 | 2436.07 | 2440.91 | 2431.23 | 2440.91 | 1830 |
| 20/11/2025 | 2469.97 | 2615.27 | 2431.23 | 2518.40 | 5149 |
| 19/11/2025 | 2489.35 | 2566.84 | 2421.54 | 2494.19 | 13951 |
| 18/11/2025 | 2445.76 | 2494.19 | 2421.54 | 2436.07 | 2336 |