GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 2867.11 | 2993.03 | 2741.19 | 2939.75 | 3350 |
| 03/04/2025 | 2920.38 | 3026.93 | 2799.30 | 3017.24 | 1997 |
| 01/04/2025 | 3051.14 | 3094.73 | 2954.28 | 3026.93 | 4924 |
| 31/03/2025 | 3046.30 | 3046.30 | 2905.85 | 3031.77 | 4172 |
| 28/03/2025 | 3055.99 | 3162.53 | 3002.71 | 3036.61 | 1705 |
| 27/03/2025 | 3099.57 | 3186.75 | 3012.40 | 3051.14 | 2815 |
| 26/03/2025 | 3060.83 | 3186.75 | 3002.71 | 3099.57 | 4202 |
| 25/03/2025 | 3051.14 | 3152.85 | 3002.71 | 3036.61 | 3081 |
| 21/03/2025 | 2959.12 | 3080.20 | 2959.12 | 3046.30 | 2844 |
| 20/03/2025 | 3055.99 | 3075.36 | 2876.79 | 3036.61 | 2120 |
| 19/03/2025 | 3041.46 | 3065.67 | 2954.28 | 3031.77 | 3966 |
| 18/03/2025 | 2963.97 | 3055.99 | 2959.12 | 3026.93 | 1504 |
| 17/03/2025 | 3002.71 | 3094.73 | 2954.28 | 3046.30 | 1375 |
| 14/03/2025 | 2905.85 | 3031.77 | 2862.26 | 2973.65 | 7511 |
| 13/03/2025 | 3007.56 | 3041.46 | 2915.54 | 2944.60 | 2112 |
| 12/03/2025 | 2978.50 | 3046.30 | 2857.42 | 2993.03 | 5155 |
| 11/03/2025 | 2871.95 | 2973.65 | 2808.99 | 2959.12 | 3308 |
| 10/03/2025 | 2978.50 | 3094.73 | 2857.42 | 2857.42 | 2011 |
| 07/03/2025 | 3002.71 | 3002.71 | 2905.85 | 2968.81 | 2315 |
| 06/03/2025 | 2881.64 | 3002.71 | 2808.99 | 2973.65 | 3893 |
| 05/03/2025 | 2663.70 | 2828.36 | 2624.95 | 2736.34 | 6699 |
| 28/02/2025 | 2741.19 | 2799.30 | 2673.38 | 2755.72 | 4756 |
| 27/02/2025 | 2920.38 | 2920.38 | 2736.34 | 2765.40 | 1340 |
| 26/02/2025 | 2930.07 | 2930.07 | 2712.13 | 2808.99 | 2657 |
| 25/02/2025 | 2905.85 | 2983.34 | 2712.13 | 2799.30 | 12516 |
| 24/02/2025 | 2823.52 | 2954.28 | 2760.56 | 2804.15 | 1788 |
| 21/02/2025 | 2760.56 | 2876.79 | 2760.56 | 2823.52 | 3726 |
| 20/02/2025 | 2668.54 | 2808.99 | 2668.54 | 2770.24 | 1439 |
| 19/02/2025 | 3002.71 | 3148.01 | 2712.13 | 2808.99 | 6858 |
| 18/02/2025 | 2750.87 | 3002.71 | 2668.54 | 2901.01 | 4046 |
| 17/02/2025 | 2867.11 | 2867.11 | 2576.52 | 2702.44 | 2346 |
| 14/02/2025 | 2663.70 | 2867.11 | 2663.70 | 2833.20 | 6188 |
| 13/02/2025 | 2794.46 | 2794.46 | 2712.13 | 2760.56 | 1702 |
| 12/02/2025 | 2770.24 | 2901.01 | 2716.97 | 2760.56 | 1364 |
| 11/02/2025 | 2876.79 | 2993.03 | 2658.85 | 2799.30 | 5668 |
| 10/02/2025 | 2808.99 | 2915.54 | 2765.40 | 2871.95 | 2317 |
| 07/02/2025 | 2905.85 | 3002.71 | 2857.42 | 2901.01 | 2103 |
| 06/02/2025 | 2910.69 | 2963.97 | 2905.85 | 2920.38 | 3462 |
| 05/02/2025 | 2920.38 | 2997.87 | 2910.69 | 2910.69 | 1741 |
| 04/02/2025 | 2973.65 | 3002.71 | 2862.26 | 2925.22 | 4843 |
| 03/02/2025 | 3099.57 | 3099.57 | 2954.28 | 2973.65 | 5951 |
| 31/01/2025 | 3186.75 | 3186.75 | 3099.57 | 3104.42 | 5046 |
| 30/01/2025 | 3196.44 | 3196.44 | 3099.57 | 3118.95 | 3490 |
| 29/01/2025 | 3196.44 | 3196.44 | 3148.01 | 3191.59 | 3756 |
| 28/01/2025 | 3196.44 | 3341.73 | 3099.57 | 3196.44 | 5187 |
| 27/01/2025 | 3293.30 | 3293.30 | 3148.01 | 3191.59 | 6648 |
| 24/01/2025 | 3487.02 | 3487.02 | 3196.44 | 3293.30 | 21601 |
| 23/01/2025 | 3438.59 | 3579.04 | 3148.01 | 3395.00 | 13731 |
| 22/01/2025 | 3332.04 | 3559.67 | 3293.30 | 3385.32 | 6097 |
| 21/01/2025 | 3477.33 | 3535.45 | 3293.30 | 3327.20 | 5684 |