GCLA
Acción ARS
Último cierre
3705.00
-85.00
-2.24%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3830.00
Mínimo 3530.00
Máximo 3860.00
Volumen 1588
Instrumento
- Emisor
- GRUPO CLARIN S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 2363.43 | 2397.33 | 2319.84 | 2358.58 | 2139 |
| 01/11/2024 | 2285.94 | 2382.80 | 2276.25 | 2363.43 | 6595 |
| 31/10/2024 | 2300.47 | 2421.54 | 2276.25 | 2300.47 | 10984 |
| 30/10/2024 | 2324.68 | 2363.43 | 2300.47 | 2344.05 | 8681 |
| 29/10/2024 | 2373.11 | 2373.11 | 2276.25 | 2319.84 | 20177 |
| 28/10/2024 | 2348.90 | 2402.17 | 2281.09 | 2324.68 | 14768 |
| 25/10/2024 | 2344.05 | 2363.43 | 2295.62 | 2348.90 | 13174 |
| 24/10/2024 | 2368.27 | 2368.27 | 2295.62 | 2310.15 | 24438 |
| 23/10/2024 | 2329.52 | 2397.33 | 2213.29 | 2353.74 | 16394 |
| 22/10/2024 | 2329.52 | 2407.01 | 2324.68 | 2358.58 | 12513 |
| 21/10/2024 | 2465.13 | 2503.87 | 2382.80 | 2416.70 | 628 |
| 18/10/2024 | 2392.48 | 2518.40 | 2334.37 | 2407.01 | 4590 |
| 17/10/2024 | 2421.54 | 2421.54 | 2353.74 | 2387.64 | 4801 |
| 16/10/2024 | 2373.11 | 2440.91 | 2334.37 | 2353.74 | 3972 |
| 15/10/2024 | 2319.84 | 2547.46 | 2271.41 | 2324.68 | 3953 |
| 14/10/2024 | 2324.68 | 2397.33 | 2276.25 | 2319.84 | 5084 |
| 10/10/2024 | 2256.88 | 2348.90 | 2256.88 | 2348.90 | 4828 |
| 09/10/2024 | 2373.11 | 2426.39 | 2256.88 | 2324.68 | 4134 |
| 08/10/2024 | 2324.68 | 2382.80 | 2276.25 | 2310.15 | 6228 |
| 07/10/2024 | 2348.90 | 2508.72 | 2339.21 | 2397.33 | 2245 |
| 04/10/2024 | 2416.70 | 2421.54 | 2314.99 | 2407.01 | 4513 |
| 03/10/2024 | 2402.17 | 2416.70 | 2276.25 | 2314.99 | 2218 |
| 02/10/2024 | 2324.68 | 2421.54 | 2324.68 | 2416.70 | 3075 |
| 01/10/2024 | 2155.17 | 2348.90 | 2155.17 | 2314.99 | 2793 |
| 30/09/2024 | 2184.23 | 2227.82 | 2155.17 | 2203.60 | 11706 |
| 27/09/2024 | 2179.39 | 2271.41 | 2140.64 | 2242.35 | 25723 |
| 26/09/2024 | 2189.07 | 2208.45 | 2130.96 | 2150.33 | 15071 |
| 25/09/2024 | 2227.82 | 2232.66 | 2184.23 | 2184.23 | 14719 |
| 24/09/2024 | 2290.78 | 2290.78 | 2213.29 | 2227.82 | 13831 |
| 23/09/2024 | 2227.82 | 2295.62 | 2130.96 | 2276.25 | 4517 |
| 20/09/2024 | 2087.37 | 2232.66 | 2087.37 | 2218.13 | 5205 |
| 19/09/2024 | 2281.09 | 2281.09 | 2111.59 | 2155.17 | 9874 |
| 18/09/2024 | 2164.86 | 2324.68 | 2164.86 | 2208.45 | 5614 |
| 17/09/2024 | 2285.94 | 2290.78 | 2155.17 | 2164.86 | 4766 |
| 16/09/2024 | 2324.68 | 2373.11 | 2145.49 | 2247.19 | 7313 |
| 13/09/2024 | 2189.07 | 2421.54 | 2189.07 | 2305.31 | 15784 |
| 12/09/2024 | 2116.43 | 2227.82 | 2082.53 | 2130.96 | 6146 |
| 11/09/2024 | 2082.53 | 2121.27 | 2043.78 | 2111.59 | 2352 |
| 10/09/2024 | 2155.17 | 2155.17 | 2048.63 | 2082.53 | 12031 |
| 09/09/2024 | 2145.49 | 2227.82 | 2082.53 | 2155.17 | 7861 |
| 06/09/2024 | 2038.94 | 2227.82 | 2038.94 | 2145.49 | 5702 |
| 05/09/2024 | 1975.98 | 2082.53 | 1975.98 | 2077.68 | 13536 |
| 04/09/2024 | 1980.82 | 2053.47 | 1937.23 | 2014.72 | 4909 |
| 03/09/2024 | 1903.33 | 1990.51 | 1903.33 | 1975.98 | 3179 |