GDXC
CEDEAR EXTVan Eck Gold Miners ETF/USA · GDX · NYSE Arca
ISIN: AR0727034941 · Subyacente: ETF · Valor representado:
Último cierre
10.03
-0.07
-0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.97
Mínimo 9.97
Máximo 10.03
Volumen 13
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 26/06/2026 | 7.76 | 7.76 | 7.76 | 7.76 | 10 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 7.47 | 0 |
| 24/06/2026 | 7.58 | 7.58 | 7.47 | 7.47 | 16 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 8.09 | 0 |
| 22/06/2026 | 8.09 | 8.09 | 8.09 | 8.09 | 10 |
| 19/06/2026 | 8.39 | 8.39 | 8.39 | 8.39 | 1 |
| 18/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | 19 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 16/06/2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 7.89 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 7.89 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 7.89 | 0 |
| 09/06/2026 | 7.90 | 7.94 | 7.86 | 7.89 | 131 |
| 08/06/2026 | 8.00 | 8.00 | 7.90 | 7.90 | 31 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 04/06/2026 | 8.85 | 8.85 | 8.85 | 8.85 | 18 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 02/06/2026 | 8.72 | 8.72 | 8.72 | 8.72 | 13 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 8.64 | 0 |