GDXD
CEDEAR USDVan Eck Gold Miners ETF/USA · GDX · NYSE Arca
ISIN: AR0727034941 · Subyacente: ETF · Valor representado:
Último cierre
10.38
+0.07
+0.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10.61
Mínimo 10.31
Máximo 10.61
Volumen 1157
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7.70 | 7.81 | 7.46 | 7.77 | 8670 |
| 26/06/2026 | 8.01 | 8.09 | 7.93 | 7.96 | 323 |
| 25/06/2026 | 7.80 | 8.03 | 7.74 | 7.78 | 2585 |
| 24/06/2026 | 7.85 | 7.85 | 7.64 | 7.64 | 958 |
| 23/06/2026 | 8.21 | 8.21 | 8.00 | 8.03 | 515 |
| 22/06/2026 | 8.43 | 8.43 | 8.28 | 8.35 | 298 |
| 19/06/2026 | 8.73 | 8.73 | 8.41 | 8.45 | 797 |
| 18/06/2026 | 8.55 | 8.93 | 8.40 | 8.49 | 4341 |
| 17/06/2026 | 9.09 | 9.24 | 8.54 | 8.60 | 6186 |
| 16/06/2026 | 8.73 | 9.10 | 8.73 | 8.96 | 902 |
| 12/06/2026 | 8.22 | 8.39 | 8.22 | 8.31 | 289 |
| 11/06/2026 | 7.55 | 8.03 | 7.55 | 8.02 | 4675 |
| 10/06/2026 | 8.00 | 8.00 | 7.67 | 7.68 | 510 |
| 09/06/2026 | 8.05 | 8.33 | 7.83 | 8.01 | 1572 |
| 08/06/2026 | 8.42 | 8.64 | 7.85 | 8.12 | 3622 |
| 05/06/2026 | 8.81 | 8.81 | 7.94 | 8.20 | 6390 |
| 04/06/2026 | 9.12 | 9.12 | 8.97 | 9.06 | 689 |
| 03/06/2026 | 9.01 | 9.07 | 8.81 | 8.88 | 1774 |
| 02/06/2026 | 9.35 | 9.41 | 8.88 | 9.15 | 5653 |
| 01/06/2026 | 9.09 | 9.12 | 8.69 | 9.08 | 1120 |