GE
CEDEAR ARSGE AEROSPACE · GE · NYSE
ISIN: ARDEUT110160 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
65000.00
-1650.00
-2.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 65625.00
Mínimo 63950.00
Máximo 65650.00
Volumen 8234
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 70864.96 | 72887.54 | 70864.96 | 72263.28 | 2859 |
| 26/06/2026 | 71514.18 | 71713.94 | 70190.77 | 71064.72 | 5553 |
| 25/06/2026 | 70839.99 | 73461.85 | 70839.99 | 71239.51 | 1484 |
| 24/06/2026 | 69516.58 | 71539.15 | 69191.97 | 70640.23 | 6336 |
| 23/06/2026 | 66969.64 | 69191.97 | 66645.03 | 68867.36 | 911 |
| 22/06/2026 | 67918.50 | 68293.05 | 67319.22 | 67993.41 | 4909 |
| 19/06/2026 | 65995.81 | 69316.82 | 65995.81 | 66495.21 | 305 |
| 18/06/2026 | 67818.62 | 68817.42 | 67219.34 | 67469.04 | 7995 |
| 17/06/2026 | 65396.52 | 67818.62 | 65396.52 | 67019.58 | 7097 |
| 16/06/2026 | 63548.74 | 65970.84 | 63548.74 | 65771.08 | 6121 |
| 12/06/2026 | 62025.57 | 62899.52 | 61651.02 | 62549.94 | 14476 |
| 11/06/2026 | 60052.94 | 62150.42 | 59728.33 | 62000.60 | 1486 |
| 10/06/2026 | 61351.38 | 62250.30 | 60102.88 | 60227.73 | 1607 |
| 09/06/2026 | 61925.69 | 62699.76 | 60652.22 | 62475.03 | 4790 |
| 08/06/2026 | 62125.45 | 62549.94 | 60827.01 | 60951.86 | 2089 |
| 05/06/2026 | 59453.66 | 62924.49 | 59453.66 | 61950.66 | 12716 |
| 04/06/2026 | 60227.73 | 62075.51 | 60227.73 | 61875.75 | 3070 |
| 03/06/2026 | 59129.05 | 60377.55 | 58704.56 | 59803.24 | 1559 |
| 02/06/2026 | 60427.49 | 60502.40 | 59353.78 | 59553.54 | 3151 |
| 01/06/2026 | 59253.90 | 60752.10 | 58479.82 | 60252.70 | 1765 |