LaRueda
CEDEARs

GE

$ 66.300,00
-3.375,00 -4,84%
Venta
66.300,0018
Compra
66.050,002

GE AEROSPACE · GE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202669.175,0069.475,0067.950,0068.350,002.513
21/08/202669.000,0069.850,0068.750,0069.525,0015.568
20/08/202669.625,0069.900,0068.075,0068.250,001.602
19/08/202673.025,0073.025,0070.200,0070.425,007.839
18/08/202672.275,0074.150,0072.275,0074.025,007.245
14/08/202671.675,0072.650,0071.675,0072.575,001.390
13/08/202672.300,0072.300,0071.175,0071.200,001.418
12/08/202672.825,0072.950,0072.050,0072.450,00522
11/08/202672.850,0073.700,0072.450,0072.650,001.486
10/08/202673.550,0073.550,0072.225,0072.325,00892
07/08/202674.425,0074.425,0072.850,0073.200,001.801
06/08/202675.475,0076.800,0073.525,0073.625,002.092
05/08/202674.800,0075.850,0074.775,0074.900,002.327
04/08/202674.050,0074.825,0073.175,0074.425,001.712
03/08/202671.675,0073.175,0071.625,0073.125,001.408
31/07/202670.550,0071.450,0069.900,0071.400,002.548
30/07/202669.050,0069.925,0068.875,0069.625,00639
29/07/202671.800,0071.800,0069.200,0069.275,001.343
28/07/202673.175,0073.425,0071.675,0072.725,001.789
27/07/202672.500,0072.525,0071.500,0072.350,003.669
24/07/202670.050,0071.675,0069.650,0070.525,001.588
23/07/202668.350,0069.200,0068.350,0069.075,001.814
22/07/202667.500,0067.875,0066.925,0067.150,00941
21/07/202666.750,0067.925,0066.725,0067.025,00799
20/07/202669.750,0070.200,0066.900,0067.050,001.110
17/07/202667.825,0070.150,0067.825,0068.750,001.778
16/07/202667.975,0068.525,0066.000,0067.850,002.157
15/07/202669.350,0070.475,0069.100,0070.300,001.315
14/07/202669.125,0069.850,0068.575,0068.850,007.736
13/07/202670.000,0070.450,0069.000,0069.250,001.449
10/07/202670.050,0070.550,0069.475,0070.375,00307
08/07/202670.600,0071.575,0069.750,0069.925,004.295
07/07/202673.725,0073.725,0071.500,0072.275,004.622
06/07/202674.475,0074.500,0073.250,0074.175,002.151
03/07/202676.882,7476.882,7472.637,8474.410,71470
02/07/202674.710,3575.459,4573.436,8874.161,011.641
01/07/202673.162,2073.936,2872.987,4273.511,792.167
30/06/202673.012,3873.187,1871.614,0672.662,802.652
29/06/202670.864,9672.887,5470.864,9672.263,282.859
26/06/202671.514,1871.713,9470.190,7771.064,725.553
25/06/202670.839,9973.461,8570.839,9971.239,511.484
24/06/202669.516,5871.539,1569.191,9770.640,236.336
23/06/202666.969,6469.191,9766.645,0368.867,36911
22/06/202667.918,5068.293,0567.319,2267.993,414.909
19/06/202665.995,8069.316,8265.995,8066.495,21305
18/06/202667.818,6268.817,4267.219,3467.469,047.995
17/06/202665.396,5267.818,6265.396,5267.019,587.097
16/06/202663.548,7465.970,8463.548,7465.771,086.121
12/06/202662.025,5762.899,5261.651,0262.549,9414.476
11/06/202660.052,9462.150,4259.728,3362.000,601.486

Cotización

Último cierre · ARS
$ 66.300,00
Variación diaria
-3.375,00 -4,84%
Apertura
70.500,00
Volumen del día
9.367
Vol. promedio 30 días
3.866
Vol. promedio 3 meses
4.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.300,00

Mín. 65.700,00Máx. 70.500,00

Rango 52 semanas

Último 66.300,00

Mín. 49.240,91Máx. 76.882,74

Distancia al máximo
-13,76%
Sobre el mínimo
34,64%

Rendimiento

1 semana
+2,71%
1 mes
+6,42%
3 meses
-9,95%
6 meses
+18,53%
En el año
+12,01%
12 meses
+15,64%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GE AEROSPACE GE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110160
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.