LaRueda

GEC

CEDEAR EXT

BANCO COMAFI S.A.

GE AEROSPACE · GE · NYSE

ISIN: ARDEUT110160 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
40.72
-0.87 -2.09%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 40.61 Mínimo 40.61 Máximo 40.78 Volumen 19

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 40.61 40.78 40.61 40.72 19
08/09/2026 0.00 0.00 0.00 41.59 0
07/09/2026 41.94 41.94 41.59 41.59 27
04/09/2026 0.00 0.00 0.00 42.00 0
03/09/2026 42.00 42.00 42.00 42.00 4
02/09/2026 0.00 0.00 0.00 43.85 0
01/09/2026 0.00 0.00 0.00 43.85 0
31/08/2026 0.00 0.00 0.00 43.85 0
28/08/2026 43.85 43.85 43.85 43.85 25
27/08/2026 42.71 42.71 42.68 42.69 3
26/08/2026 0.00 0.00 0.00 42.60 0
25/08/2026 0.00 0.00 0.00 42.60 0
24/08/2026 42.66 42.66 42.55 42.60 63
21/08/2026 43.68 43.68 43.68 43.68 8
20/08/2026 0.00 0.00 0.00 46.70 0
19/08/2026 0.00 0.00 0.00 46.70 0
18/08/2026 46.70 46.70 46.70 46.70 1
14/08/2026 45.63 45.63 45.63 45.63 9
13/08/2026 45.36 45.36 45.36 45.36 11
12/08/2026 45.90 45.90 45.90 45.90 2
11/08/2026 45.88 45.88 45.79 45.79 96
10/08/2026 0.00 0.00 0.00 46.38 0
07/08/2026 46.25 46.38 46.25 46.38 4
06/08/2026 0.00 0.00 0.00 46.26 0
05/08/2026 0.00 0.00 0.00 46.26 0
04/08/2026 46.25 46.27 46.25 46.26 7
03/08/2026 46.56 46.56 46.56 46.56 13
31/07/2026 0.00 0.00 0.00 44.98 0
30/07/2026 44.98 44.98 44.98 44.98 1
29/07/2026 44.00 44.10 44.00 44.10 2
28/07/2026 46.44 46.44 45.14 45.14 13
27/07/2026 45.04 45.04 45.04 45.04 2
24/07/2026 44.50 44.50 44.17 44.17 15
23/07/2026 43.68 43.70 43.68 43.69 5
22/07/2026 42.89 42.89 42.83 42.88 9
21/07/2026 42.98 42.98 42.98 42.98 11
20/07/2026 43.73 43.73 43.20 43.20 5
17/07/2026 0.00 0.00 0.00 44.33 0
16/07/2026 0.00 0.00 0.00 44.33 0
15/07/2026 0.00 0.00 0.00 44.33 0
14/07/2026 0.00 0.00 0.00 44.33 0
13/07/2026 44.50 44.50 44.29 44.33 20
10/07/2026 0.00 0.00 0.00 44.39 0
08/07/2026 44.39 44.39 44.39 44.39 18
07/07/2026 45.95 45.95 45.78 45.84 22
06/07/2026 0.00 0.00 0.00 46.42 0
03/07/2026 0.00 0.00 0.00 46.42 0
02/07/2026 0.00 0.00 0.00 46.42 0
01/07/2026 0.00 0.00 0.00 46.42 0
30/06/2026 0.00 0.00 0.00 46.42 0