LaRueda

GED

CEDEAR USD

BANCO COMAFI S.A.

GE AEROSPACE · GE · NYSE

ISIN: ARDEUT110160 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
44.40
+0.70 +1.60%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 42.76 Mínimo 41.90 Máximo 44.60 Volumen 464

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 42.76 44.60 41.90 44.40 464
08/09/2026 44.50 44.60 43.70 43.70 487
07/09/2026 42.88 44.50 42.80 44.20 47
04/09/2026 44.29 44.60 43.31 43.95 70
03/09/2026 43.00 43.32 42.96 43.24 229
02/09/2026 42.87 44.00 42.87 42.96 267
01/09/2026 43.63 43.63 42.99 43.20 125
31/08/2026 43.86 43.97 43.00 43.82 824
28/08/2026 45.56 45.56 44.51 44.96 131
27/08/2026 45.24 46.00 44.10 44.38 380
26/08/2026 45.50 46.21 45.50 46.11 258
25/08/2026 45.05 45.56 44.76 45.56 254
24/08/2026 44.86 45.23 44.24 44.48 263
21/08/2026 45.15 45.63 44.97 45.43 273
20/08/2026 45.67 45.67 44.66 44.90 320
19/08/2026 49.59 49.59 46.10 46.15 268
18/08/2026 48.00 48.87 47.75 48.87 479
14/08/2026 47.32 47.87 47.22 47.80 194
13/08/2026 47.05 47.30 46.69 46.77 110
12/08/2026 47.56 49.31 47.50 47.62 159
11/08/2026 47.96 48.16 47.47 47.88 167
10/08/2026 48.00 48.00 47.50 47.54 89
07/08/2026 48.39 48.39 47.93 48.11 48
06/08/2026 49.50 50.00 48.60 48.60 531
05/08/2026 49.30 49.88 49.04 49.38 467
04/08/2026 48.40 49.21 48.11 49.10 342
03/08/2026 47.87 48.16 47.13 47.76 116
31/07/2026 46.72 47.00 46.19 46.96 554
30/07/2026 46.13 46.33 45.55 46.33 234
29/07/2026 46.31 46.78 45.36 46.29 254
28/07/2026 47.40 47.51 46.75 47.43 692
27/07/2026 46.92 49.00 46.69 47.98 512
24/07/2026 46.82 46.82 46.26 46.29 92
23/07/2026 45.10 45.59 45.10 45.45 269
22/07/2026 44.87 44.90 44.47 44.47 161
21/07/2026 44.16 44.62 44.16 44.47 274
20/07/2026 44.93 44.96 44.22 44.38 178
17/07/2026 45.85 46.25 45.36 45.41 114
16/07/2026 44.96 44.96 43.68 44.50 336
15/07/2026 45.99 46.47 45.71 46.47 464
14/07/2026 46.25 46.25 45.61 45.80 172
13/07/2026 46.13 46.13 45.42 45.42 259
10/07/2026 45.70 46.36 45.70 46.30 56
08/07/2026 46.10 46.10 45.70 46.01 326
07/07/2026 48.05 48.05 46.88 46.90 261
06/07/2026 47.86 48.88 47.52 48.56 501
03/07/2026 49.94 49.94 47.72 48.19 348
02/07/2026 49.23 49.23 48.24 48.76 153
01/07/2026 48.22 48.30 47.82 48.01 197
30/06/2026 48.27 48.27 47.41 47.83 268