LaRueda
CEDEARs

GEV

$ 7.760,00
-780,00 -9,13%
Venta
——
Compra
——

GE Vernova Inc. · GEV

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.170,008.170,007.570,007.760,0058.311
03/11/20268.090,008.585,008.090,008.540,0047.351
02/11/20267.945,008.275,007.910,007.955,0014.409
30/10/20267.850,008.140,007.775,007.835,0019.391
29/10/20268.115,008.400,007.700,008.145,009.418
28/10/20268.000,008.225,007.700,008.090,0033.169
27/10/20268.190,008.290,008.045,008.220,0017.612
26/10/20267.625,428.030,187.590,457.945,239.488
23/10/20267.475,527.620,437.280,637.485,5121.685
22/10/20268.200,008.240,007.425,007.500,0062.847
21/10/20268.275,008.485,008.275,008.415,0010.280
20/10/20268.060,008.255,007.925,008.055,0017.067
19/10/20268.395,008.400,008.135,008.170,0046.763
16/10/20268.175,008.540,008.175,008.250,0019.819
15/10/20268.095,008.375,007.840,008.340,0037.593
14/10/20268.880,008.880,008.270,008.400,0045.644
13/10/20268.785,009.005,008.730,008.955,00173.617
09/10/20269.015,009.055,008.795,009.005,0033.502
08/10/20268.865,009.200,008.775,008.945,0026.633
07/10/20269.110,009.110,008.800,008.945,0037.939
06/10/20268.945,009.390,008.945,009.205,0053.070
05/10/20268.865,008.915,008.700,008.830,0081.458
02/10/20269.100,009.100,008.695,008.935,0020.794
30/09/20268.710,008.710,008.495,008.510,009.788
29/09/20268.600,008.735,008.600,008.665,0035.957
28/09/20268.610,008.705,008.300,008.530,009.693
25/09/20268.685,008.685,008.530,008.610,0017.669
24/09/20268.375,008.610,008.210,008.600,0014.040
23/09/20268.430,008.510,008.335,008.485,0024.644
22/09/20268.365,008.530,008.270,008.465,0014.315
21/09/20268.520,008.555,008.390,008.425,0019.668
18/09/20268.360,008.395,008.240,008.375,0015.366
17/09/20268.500,008.635,008.190,008.200,0026.203
16/09/20268.000,008.325,007.900,008.225,0024.435
15/09/20267.920,007.930,007.760,007.810,0024.224
14/09/20268.185,008.185,007.715,007.765,0055.228
11/09/20268.450,008.550,008.415,008.520,0020.651
10/09/20268.395,008.395,008.145,008.220,0034.254
09/09/20268.645,008.700,008.425,008.445,0044.903
08/09/20268.600,008.615,008.385,008.605,0056.422
07/09/20268.335,008.715,008.130,008.600,0010.220
04/09/20268.405,008.460,008.285,008.305,0036.455
03/09/20268.160,008.395,008.085,008.315,0075.345
02/09/20267.860,008.225,007.845,008.190,0035.992

Cotización

Último cierre · ARS
$ 7.760,00
Variación diaria
-780,00 -9,13%
Apertura
8.170,00
Volumen del día
58.311
Vol. promedio 30 días
37.886
Vol. promedio 3 meses
34.167

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.760,00

Mín. 7.570,00Máx. 8.170,00

Rango 52 semanas

Último 7.760,00

Mín. 7.280,63Máx. 9.390,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-17,36%
Sobre el mínimo
6,58%

Rendimiento

1 semana
-4,08%
1 mes
-12,12%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GE Vernova Inc. GEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0796715107
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.