GFI
CEDEAR ARSGOLD FIELDS LTD. · GFI · NYSE
ISIN: ARDEUT115425 · Subyacente: · Valor representado: Acciones
Último cierre
75425.00
+250.00
+0.33%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 75875.00
Mínimo 74825.00
Máximo 76825.00
Volumen 44
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 75875.00 | 76825.00 | 74825.00 | 75425.00 | 44 |
| 08/09/2026 | 75525.00 | 76275.00 | 75175.00 | 75175.00 | 551 |
| 07/09/2026 | 75300.00 | 76000.00 | 73025.00 | 76000.00 | 51 |
| 04/09/2026 | 76075.00 | 76500.00 | 75125.00 | 75200.00 | 2866 |
| 03/09/2026 | 74925.00 | 76825.00 | 74900.00 | 76725.00 | 1687 |
| 02/09/2026 | 73650.00 | 73650.00 | 71050.00 | 71525.00 | 572 |
| 01/09/2026 | 72075.00 | 74250.00 | 70950.00 | 71000.00 | 1536 |
| 31/08/2026 | 73950.00 | 74400.00 | 72925.00 | 74325.00 | 293 |
| 28/08/2026 | 76925.00 | 76925.00 | 73225.00 | 73900.00 | 3469 |
| 27/08/2026 | 76425.00 | 77550.00 | 75800.00 | 77075.00 | 485 |
| 26/08/2026 | 76800.00 | 77425.00 | 76375.00 | 76900.00 | 4316 |
| 25/08/2026 | 76700.00 | 78550.00 | 75150.00 | 77850.00 | 3413 |
| 24/08/2026 | 76400.00 | 77025.00 | 75050.00 | 75800.00 | 1227 |
| 21/08/2026 | 76400.00 | 76550.00 | 75150.00 | 76050.00 | 1730 |
| 20/08/2026 | 68800.00 | 72125.00 | 68800.00 | 71950.00 | 1978 |
| 19/08/2026 | 67675.00 | 70350.00 | 67675.00 | 69450.00 | 1057 |
| 18/08/2026 | 65450.00 | 65925.00 | 64475.00 | 64475.00 | 842 |
| 14/08/2026 | 63400.00 | 63900.00 | 63050.00 | 63225.00 | 516 |
| 13/08/2026 | 62775.00 | 63025.00 | 62400.00 | 62500.00 | 2114 |
| 12/08/2026 | 66675.00 | 67000.00 | 64600.00 | 64600.00 | 396 |
| 11/08/2026 | 63650.00 | 63925.00 | 62900.00 | 63650.00 | 472 |
| 10/08/2026 | 63425.00 | 65275.00 | 63225.00 | 64950.00 | 658 |
| 07/08/2026 | 61800.00 | 65675.00 | 61800.00 | 64225.00 | 2286 |
| 06/08/2026 | 58025.00 | 59500.00 | 58025.00 | 58875.00 | 1140 |
| 05/08/2026 | 55000.00 | 59675.00 | 55000.00 | 58975.00 | 1360 |
| 04/08/2026 | 54825.00 | 54875.00 | 53750.00 | 53875.00 | 345 |
| 03/08/2026 | 51875.00 | 53750.00 | 51875.00 | 53575.00 | 500 |
| 31/07/2026 | 50725.00 | 51150.00 | 50650.00 | 51150.00 | 87 |
| 30/07/2026 | 51750.00 | 52475.00 | 51750.00 | 52375.00 | 337 |
| 29/07/2026 | 51550.00 | 52300.00 | 50575.00 | 51350.00 | 2475 |
| 28/07/2026 | 51625.00 | 52775.00 | 51575.00 | 52025.00 | 71 |
| 27/07/2026 | 52625.00 | 52825.00 | 52050.00 | 52700.00 | 110 |
| 24/07/2026 | 52750.00 | 53025.00 | 52300.00 | 52300.00 | 1418 |
| 23/07/2026 | 51025.00 | 51150.00 | 50875.00 | 51000.00 | 2165 |
| 22/07/2026 | 52225.00 | 53300.00 | 52225.00 | 52650.00 | 321 |
| 21/07/2026 | 50175.00 | 50775.00 | 49940.00 | 50725.00 | 197 |
| 20/07/2026 | 49240.00 | 49760.00 | 49200.00 | 49200.00 | 646 |
| 17/07/2026 | 49740.00 | 50875.00 | 49300.00 | 50225.00 | 101 |
| 16/07/2026 | 50200.00 | 50700.00 | 50200.00 | 50300.00 | 64 |
| 15/07/2026 | 51100.00 | 52150.00 | 50400.00 | 51675.00 | 2272 |
| 14/07/2026 | 52550.00 | 52850.00 | 51650.00 | 51750.00 | 506 |
| 13/07/2026 | 53350.00 | 53600.00 | 52075.00 | 52575.00 | 117 |
| 10/07/2026 | 53425.00 | 53850.00 | 53275.00 | 53500.00 | 259 |
| 08/07/2026 | 52100.00 | 52150.00 | 50550.00 | 51750.00 | 442 |
| 07/07/2026 | 54750.00 | 54750.00 | 52425.00 | 52650.00 | 89 |
| 06/07/2026 | 55100.00 | 55100.00 | 53825.00 | 54375.00 | 213 |
| 03/07/2026 | 58075.00 | 58075.00 | 54000.00 | 57000.00 | 13 |
| 02/07/2026 | 55500.00 | 55800.00 | 54675.00 | 55675.00 | 134 |
| 01/07/2026 | 53175.00 | 55250.00 | 52850.00 | 52875.00 | 198 |
| 30/06/2026 | 52000.00 | 52800.00 | 52000.00 | 52300.00 | 193 |