GFI
CEDEAR ARSGOLD FIELDS LTD. · GFI · NYSE
ISIN: ARDEUT115425 · Subyacente: · Valor representado: Acciones
Último cierre
75425.00
+250.00
+0.33%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 75875.00
Mínimo 74825.00
Máximo 76825.00
Volumen 44
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 51450.00 | 52000.00 | 51275.00 | 51550.00 | 2131 |
| 26/06/2026 | 51800.00 | 52475.00 | 51750.00 | 51750.00 | 637 |
| 25/06/2026 | 51075.00 | 52000.00 | 50175.00 | 50725.00 | 248 |
| 24/06/2026 | 52225.00 | 52225.00 | 48700.00 | 49240.00 | 1558 |
| 23/06/2026 | 51300.00 | 52625.00 | 50850.00 | 52350.00 | 249 |
| 22/06/2026 | 55000.00 | 55000.00 | 52475.00 | 52825.00 | 629 |
| 19/06/2026 | 54100.00 | 58400.00 | 54100.00 | 55900.00 | 28 |
| 18/06/2026 | 59900.00 | 60100.00 | 57700.00 | 57875.00 | 186 |
| 17/06/2026 | 60325.00 | 61750.00 | 58500.00 | 58550.00 | 2817 |
| 16/06/2026 | 57075.00 | 60200.00 | 57075.00 | 59475.00 | 1354 |
| 12/06/2026 | 54025.00 | 54750.00 | 53975.00 | 54375.00 | 433 |
| 11/06/2026 | 50650.00 | 53700.00 | 50400.00 | 53475.00 | 745 |
| 10/06/2026 | 51650.00 | 52300.00 | 50400.00 | 50625.00 | 2207 |
| 09/06/2026 | 54700.00 | 55100.00 | 52625.00 | 53775.00 | 705 |
| 08/06/2026 | 55275.00 | 55275.00 | 54425.00 | 54750.00 | 241 |
| 05/06/2026 | 57000.00 | 57200.00 | 55200.00 | 55225.00 | 304 |
| 04/06/2026 | 59225.00 | 59500.00 | 58150.00 | 58975.00 | 232 |
| 03/06/2026 | 57725.00 | 58075.00 | 57200.00 | 57675.00 | 225 |
| 02/06/2026 | 57850.00 | 57900.00 | 56875.00 | 57800.00 | 533 |
| 01/06/2026 | 56800.00 | 56925.00 | 54950.00 | 56775.00 | 803 |