GFI
$ 64.175,00
+375,00 +0,59%
- Venta
- 65.550,00×1.500
- Compra
- 65.250,00×3.100
GOLD FIELDS LTD. · GFI
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 49.525,76 | 52.508,07 | 49.281,31 | 52.288,06 | 745 |
| 10/06/2026 | 50.503,57 | 51.139,14 | 49.281,31 | 49.501,32 | 2.207 |
| 09/06/2026 | 53.485,87 | 53.876,99 | 51.456,93 | 52.581,40 | 705 |
| 08/06/2026 | 54.048,11 | 54.048,11 | 53.216,98 | 53.534,76 | 241 |
| 05/06/2026 | 55.734,82 | 55.930,38 | 53.974,77 | 53.999,22 | 304 |
| 04/06/2026 | 57.910,43 | 58.179,33 | 56.859,29 | 57.665,98 | 232 |
| 03/06/2026 | 56.443,73 | 56.785,96 | 55.930,38 | 56.394,84 | 225 |
| 02/06/2026 | 56.565,95 | 56.614,84 | 55.612,59 | 56.517,06 | 533 |
| 01/06/2026 | 55.539,26 | 55.661,48 | 53.730,32 | 55.514,81 | 803 |
| 29/05/2026 | 57.592,65 | 58.790,46 | 57.079,30 | 57.837,10 | 397 |
| 28/05/2026 | 56.712,62 | 58.912,68 | 55.637,04 | 58.374,89 | 232 |
| 27/05/2026 | 58.374,89 | 58.374,89 | 57.250,42 | 57.372,64 | 305 |
| 26/05/2026 | 59.010,46 | 59.914,93 | 58.766,01 | 59.719,37 | 358 |
| 22/05/2026 | 57.152,64 | 58.032,66 | 55.734,82 | 57.470,42 | 345 |
| 21/05/2026 | 57.690,43 | 59.206,02 | 57.494,87 | 58.008,21 | 464 |
| 20/05/2026 | 57.983,77 | 59.254,91 | 57.983,77 | 58.814,90 | 1.313 |
| 19/05/2026 | 57.128,19 | 57.519,31 | 56.028,16 | 56.883,74 | 703 |
| 18/05/2026 | 59.621,59 | 59.988,27 | 58.521,56 | 58.766,01 | 258 |
| 15/05/2026 | 59.646,04 | 59.743,82 | 58.472,67 | 58.546,01 | 361 |
| 14/05/2026 | 64.486,16 | 64.657,28 | 63.826,15 | 63.850,59 | 95 |
| 13/05/2026 | 63.410,58 | 64.755,06 | 63.215,02 | 64.681,72 | 180 |
| 12/05/2026 | 64.730,62 | 65.561,75 | 62.995,01 | 65.537,30 | 109 |
| 11/05/2026 | 66.417,33 | 67.492,91 | 65.879,54 | 66.759,56 | 354 |
| 08/05/2026 | 64.779,50 | 65.732,86 | 64.779,50 | 65.243,96 | 123 |
| 07/05/2026 | 68.299,60 | 68.299,60 | 65.219,52 | 65.219,52 | 509 |
| 06/05/2026 | 65.341,74 | 67.786,25 | 62.579,45 | 66.612,89 | 823 |
| 05/05/2026 | 62.481,67 | 62.677,23 | 60.648,28 | 60.721,62 | 3.329 |
| 04/05/2026 | 61.699,42 | 61.723,87 | 60.819,40 | 60.941,62 | 68 |
| 30/04/2026 | 62.090,54 | 62.408,33 | 61.479,42 | 61.943,87 | 421 |
| 29/04/2026 | 61.332,75 | 61.968,32 | 60.232,72 | 60.379,39 | 463 |
| 28/04/2026 | 64.363,94 | 64.535,05 | 62.995,01 | 63.386,14 | 190 |
| 27/04/2026 | 65.488,41 | 66.857,34 | 65.463,97 | 66.832,89 | 8.082 |
| 24/04/2026 | 66.099,54 | 67.126,23 | 66.099,54 | 66.564,00 | 733 |
| 23/04/2026 | 63.972,82 | 64.632,84 | 63.166,13 | 63.288,35 | 418 |
| 22/04/2026 | 65.317,30 | 66.490,66 | 65.292,85 | 65.439,52 | 549 |
| 21/04/2026 | 67.932,92 | 68.348,49 | 65.512,86 | 65.586,19 | 1.431 |
| 20/04/2026 | 69.546,30 | 70.719,66 | 69.546,30 | 70.035,20 | 284 |
| 17/04/2026 | 70.132,98 | 72.650,83 | 69.766,30 | 71.428,57 | 3.891 |
| 16/04/2026 | 68.201,82 | 68.544,05 | 66.857,34 | 66.857,34 | 370 |
| 15/04/2026 | 70.084,09 | 70.597,44 | 67.468,47 | 67.566,25 | 919 |
| 14/04/2026 | 70.793,00 | 72.088,59 | 70.793,00 | 72.039,70 | 2.044 |
| 13/04/2026 | 70.793,00 | 70.793,00 | 69.326,29 | 70.328,54 | 545 |
| 10/04/2026 | 70.426,32 | 71.868,58 | 70.426,32 | 70.939,67 | 415 |
| 09/04/2026 | 70.621,88 | 71.135,23 | 69.668,52 | 70.621,88 | 1.118 |
| 08/04/2026 | 72.406,38 | 72.601,94 | 69.864,08 | 70.450,77 | 511 |
| 07/04/2026 | 67.541,80 | 67.541,80 | 65.415,08 | 66.930,67 | 2.879 |
| 06/04/2026 | 69.570,74 | 69.570,74 | 67.541,80 | 67.541,80 | 364 |
| 01/04/2026 | 68.446,27 | 71.379,68 | 67.908,48 | 69.961,87 | 1.116 |
| 31/03/2026 | 64.681,72 | 65.903,98 | 63.801,70 | 65.341,74 | 1.062 |
| 30/03/2026 | 62.066,10 | 62.775,01 | 60.672,73 | 61.186,08 | 451 |
Cotización
- Último cierre · ARS
- $ 64.175,00
- Variación diaria
- +375,00 +0,59%
- Apertura
- 64.225,00
- Volumen del día
- 7
- Vol. promedio 30 días
- 729
- Vol. promedio 3 meses
- 1.451
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 64.175,00
Mín. 63.150,00Máx. 64.775,00
Rango 52 semanas
Último 64.175,00
Mín. 47.619,05Máx. 89.213,91
- Distancia al máximo
- -28,07%
- Sobre el mínimo
- 34,77%
Rendimiento
- 1 semana
- +17,48%
- 1 mes
- +13,74%
- 3 meses
- +2,19%
- 6 meses
- -1,64%
- En el año
- -2,51%
- 12 meses
- +15,33%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GOLD FIELDS LTD. GFI
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones
- ISIN
- ARDEUT115425
- Último dato
- 06/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 24/09/2026 | Dividendo | Pago | Instrumento | 0.9929780000 USD por unidad |