GGADB
Acción ARS
Último cierre
5.68
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 6.18 | 0 |
| 19/12/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 137000 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 20/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 362610 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 3.32 | 0 |