GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 7684.61 | 7923.82 | 7684.61 | 7883.95 | 1908724 |
| 01/07/2026 | 7784.28 | 7873.99 | 7485.27 | 7659.70 | 2267913 |
| 30/06/2026 | 8008.54 | 8028.48 | 7704.55 | 7764.35 | 2884836 |
| 29/06/2026 | 7774.32 | 8038.44 | 7744.42 | 7859.04 | 2020744 |
| 26/06/2026 | 7624.81 | 7814.19 | 7574.98 | 7689.60 | 1723651 |
| 25/06/2026 | 7664.68 | 7734.45 | 7525.14 | 7579.96 | 914145 |
| 24/06/2026 | 7834.12 | 7923.82 | 7550.06 | 7599.89 | 2627606 |
| 23/06/2026 | 8013.53 | 8013.53 | 7873.99 | 7933.79 | 1725641 |
| 22/06/2026 | 8367.36 | 8486.96 | 8023.49 | 8138.12 | 1643274 |
| 19/06/2026 | 8452.08 | 8452.08 | 8123.16 | 8232.80 | 2227716 |
| 18/06/2026 | 8541.78 | 8696.27 | 8402.24 | 8472.01 | 3421917 |
| 17/06/2026 | 8133.13 | 8686.30 | 8113.20 | 8337.46 | 4954898 |
| 16/06/2026 | 8202.90 | 8372.34 | 8078.31 | 8133.13 | 3420062 |
| 12/06/2026 | 8272.67 | 8422.18 | 8143.10 | 8182.97 | 5633963 |
| 11/06/2026 | 7654.71 | 8292.60 | 7654.71 | 8242.77 | 11133824 |
| 10/06/2026 | 7515.17 | 7609.86 | 7410.52 | 7460.35 | 3777224 |
| 09/06/2026 | 7325.80 | 7624.81 | 7285.93 | 7520.16 | 5559557 |
| 08/06/2026 | 7275.96 | 7435.44 | 7126.46 | 7315.83 | 3690485 |
| 05/06/2026 | 7315.83 | 7375.63 | 7111.51 | 7181.28 | 3221742 |
| 04/06/2026 | 7325.80 | 7460.35 | 7241.08 | 7315.83 | 2501835 |
| 03/06/2026 | 7495.24 | 7550.06 | 7285.93 | 7325.80 | 2387917 |
| 02/06/2026 | 7619.83 | 7619.83 | 7400.55 | 7560.03 | 2972013 |
| 01/06/2026 | 7465.34 | 7699.56 | 7380.62 | 7614.84 | 3708462 |
| 29/05/2026 | 7216.16 | 7515.17 | 7176.29 | 7470.32 | 5537445 |
| 28/05/2026 | 7121.47 | 7375.63 | 7076.62 | 7211.18 | 6208986 |
| 27/05/2026 | 6792.56 | 7216.16 | 6787.58 | 7121.47 | 9985883 |
| 26/05/2026 | 6483.58 | 6802.53 | 6468.63 | 6772.63 | 4898251 |
| 22/05/2026 | 6468.63 | 6578.27 | 6368.96 | 6433.75 | 1681932 |
| 21/05/2026 | 6189.55 | 6508.50 | 6129.75 | 6468.63 | 3088546 |
| 20/05/2026 | 5980.24 | 6254.34 | 5960.31 | 6214.47 | 3670776 |
| 19/05/2026 | 6179.59 | 6284.24 | 5930.41 | 5945.36 | 3448686 |
| 18/05/2026 | 6099.85 | 6284.24 | 5980.24 | 6264.31 | 2841196 |
| 15/05/2026 | 6129.75 | 6139.72 | 5980.24 | 6040.05 | 2173468 |
| 14/05/2026 | 6214.47 | 6279.26 | 6129.75 | 6164.63 | 1508193 |
| 13/05/2026 | 6259.32 | 6344.04 | 6089.88 | 6174.60 | 1868578 |
| 12/05/2026 | 6254.34 | 6423.78 | 6164.63 | 6214.47 | 2037007 |
| 11/05/2026 | 6214.47 | 6428.76 | 6079.91 | 6408.83 | 1853962 |
| 08/05/2026 | 6378.93 | 6428.76 | 6109.82 | 6164.63 | 1269035 |
| 07/05/2026 | 6358.99 | 6478.60 | 6274.27 | 6319.12 | 1372763 |
| 06/05/2026 | 6134.73 | 6478.60 | 6094.87 | 6358.99 | 4608615 |
| 05/05/2026 | 6055.00 | 6129.75 | 5935.39 | 5995.19 | 2539199 |
| 04/05/2026 | 6074.85 | 6104.29 | 5888.39 | 5961.99 | 2725366 |
| 30/04/2026 | 6290.76 | 6334.92 | 6030.69 | 6104.29 | 4303255 |
| 29/04/2026 | 6433.06 | 6467.41 | 6202.43 | 6261.32 | 2434442 |
| 28/04/2026 | 6398.71 | 6467.41 | 6222.06 | 6398.71 | 1921289 |
| 27/04/2026 | 6364.36 | 6541.01 | 6359.46 | 6398.71 | 1817091 |
| 24/04/2026 | 6295.67 | 6477.22 | 6187.71 | 6344.74 | 1468365 |
| 23/04/2026 | 6683.32 | 6712.76 | 6280.94 | 6295.67 | 4227211 |
| 22/04/2026 | 6879.60 | 6977.74 | 6668.60 | 6683.32 | 2351228 |
| 21/04/2026 | 6928.67 | 6987.55 | 6840.34 | 6894.32 | 1606547 |