GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 6889.41 | 6948.29 | 6678.41 | 6923.76 | 1997087 |
| 17/04/2026 | 6997.36 | 7110.23 | 6859.97 | 6874.69 | 2369367 |
| 16/04/2026 | 7046.43 | 7115.13 | 6869.78 | 6997.36 | 3607877 |
| 15/04/2026 | 7036.62 | 7115.13 | 6972.83 | 7041.53 | 3892718 |
| 14/04/2026 | 7002.27 | 7120.04 | 6972.83 | 7036.62 | 3389229 |
| 13/04/2026 | 6948.29 | 7075.88 | 6830.53 | 7002.27 | 1981850 |
| 10/04/2026 | 6948.29 | 7085.69 | 6918.85 | 6943.39 | 1895246 |
| 09/04/2026 | 6824.90 | 7049.79 | 6717.35 | 6912.90 | 3981854 |
| 08/04/2026 | 6766.24 | 6922.68 | 6717.35 | 6839.57 | 4044382 |
| 07/04/2026 | 6678.24 | 6736.90 | 6507.12 | 6570.68 | 2378918 |
| 06/04/2026 | 6678.24 | 6820.01 | 6648.90 | 6702.68 | 1301374 |
| 01/04/2026 | 6697.79 | 6834.68 | 6580.46 | 6736.90 | 3106120 |
| 31/03/2026 | 6238.23 | 6766.24 | 6238.23 | 6736.90 | 5329999 |
| 30/03/2026 | 6160.01 | 6316.46 | 6076.90 | 6233.35 | 3349139 |
| 27/03/2026 | 6292.01 | 6453.35 | 6101.35 | 6150.23 | 3359070 |
| 26/03/2026 | 6443.57 | 6546.24 | 6179.57 | 6306.68 | 2331508 |
| 25/03/2026 | 6507.12 | 6653.79 | 6262.68 | 6443.57 | 3810944 |
| 23/03/2026 | 6228.46 | 6585.35 | 6174.68 | 6502.24 | 2226669 |
| 20/03/2026 | 6257.79 | 6326.23 | 6076.90 | 6169.79 | 1925428 |
| 19/03/2026 | 5959.57 | 6296.90 | 5881.35 | 6257.79 | 3585266 |
| 18/03/2026 | 6008.46 | 6120.90 | 5920.46 | 6023.12 | 2384646 |
| 17/03/2026 | 5915.57 | 6091.57 | 5896.01 | 5964.46 | 2145705 |
| 16/03/2026 | 5964.46 | 6042.68 | 5808.01 | 5896.01 | 2144447 |
| 13/03/2026 | 6218.68 | 6292.01 | 5915.57 | 5935.12 | 2107600 |
| 12/03/2026 | 6336.01 | 6336.01 | 6130.68 | 6155.12 | 2206867 |
| 11/03/2026 | 6355.57 | 6531.57 | 6272.46 | 6428.90 | 1914685 |
| 10/03/2026 | 6111.12 | 6482.68 | 6101.35 | 6331.12 | 3176405 |
| 09/03/2026 | 5925.35 | 6145.35 | 5905.79 | 6120.90 | 2133963 |
| 06/03/2026 | 6233.35 | 6233.35 | 5993.79 | 6023.12 | 3382626 |
| 05/03/2026 | 6218.25 | 6398.42 | 5989.39 | 6115.99 | 4243655 |
| 04/03/2026 | 6335.12 | 6490.94 | 6135.47 | 6247.47 | 2813271 |
| 03/03/2026 | 6154.95 | 6374.07 | 5955.30 | 6320.51 | 3799177 |
| 02/03/2026 | 6237.73 | 6505.55 | 6154.95 | 6193.90 | 3721376 |
| 27/02/2026 | 6729.54 | 6797.71 | 6349.73 | 6374.07 | 3665110 |
| 26/02/2026 | 6880.49 | 6992.49 | 6602.93 | 6729.54 | 3543464 |
| 25/02/2026 | 6870.75 | 6943.79 | 6700.32 | 6870.75 | 1741149 |
| 24/02/2026 | 6792.84 | 6924.32 | 6768.50 | 6870.75 | 2495325 |
| 23/02/2026 | 6982.75 | 6982.75 | 6714.93 | 6763.63 | 2456666 |
| 20/02/2026 | 6700.32 | 7041.18 | 6675.98 | 6982.75 | 4842162 |
| 19/02/2026 | 6276.68 | 6744.15 | 6203.64 | 6671.11 | 5438044 |
| 18/02/2026 | 6534.76 | 6573.72 | 6213.38 | 6266.94 | 4356069 |
| 13/02/2026 | 6807.45 | 6826.93 | 6495.81 | 6520.15 | 5683461 |
| 12/02/2026 | 7450.21 | 7523.26 | 6719.80 | 6768.50 | 5920230 |
| 11/02/2026 | 7489.17 | 7518.39 | 7309.00 | 7372.30 | 3178309 |
| 10/02/2026 | 7304.13 | 7576.82 | 7162.92 | 7542.73 | 3926547 |
| 09/02/2026 | 7338.22 | 7352.83 | 7114.22 | 7240.83 | 2693106 |
| 06/02/2026 | 7318.74 | 7440.48 | 7158.05 | 7274.91 | 3766811 |
| 05/02/2026 | 7702.35 | 7716.91 | 7250.99 | 7284.96 | 5150902 |
| 04/02/2026 | 7668.38 | 7765.45 | 7362.62 | 7551.90 | 4462551 |
| 03/02/2026 | 7886.78 | 7920.76 | 7445.12 | 7576.16 | 3686150 |