GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 8037.24 | 8144.01 | 7804.27 | 7838.25 | 1451311 |
| 30/01/2026 | 8066.36 | 8139.16 | 7969.29 | 8066.36 | 1497881 |
| 29/01/2026 | 8211.96 | 8241.08 | 7949.88 | 8066.36 | 2298924 |
| 28/01/2026 | 8207.11 | 8347.86 | 8071.21 | 8211.96 | 3216987 |
| 27/01/2026 | 7964.44 | 8182.84 | 7964.44 | 8163.43 | 2429664 |
| 26/01/2026 | 7867.37 | 8202.25 | 7847.96 | 7954.73 | 3998748 |
| 23/01/2026 | 7862.52 | 7983.85 | 7852.81 | 7886.78 | 1984293 |
| 22/01/2026 | 7920.76 | 8051.80 | 7823.69 | 7862.52 | 2322237 |
| 21/01/2026 | 7503.36 | 7891.64 | 7425.71 | 7881.93 | 3297166 |
| 20/01/2026 | 7464.54 | 7653.82 | 7362.62 | 7488.80 | 1945658 |
| 19/01/2026 | 7556.75 | 7614.99 | 7425.71 | 7527.63 | 457433 |
| 16/01/2026 | 7614.99 | 7639.26 | 7454.83 | 7537.34 | 1816729 |
| 15/01/2026 | 7551.90 | 7648.97 | 7416.00 | 7619.85 | 2791887 |
| 14/01/2026 | 7959.58 | 8037.24 | 7493.66 | 7537.34 | 4317379 |
| 13/01/2026 | 8153.72 | 8187.69 | 7881.93 | 7906.20 | 2559230 |
| 12/01/2026 | 8294.47 | 8299.32 | 8105.19 | 8173.13 | 2072315 |
| 09/01/2026 | 8284.76 | 8396.39 | 8231.37 | 8294.47 | 1504482 |
| 08/01/2026 | 8024.48 | 8276.15 | 7869.60 | 8256.79 | 3322564 |
| 07/01/2026 | 8198.71 | 8198.71 | 7777.64 | 8072.88 | 3773458 |
| 06/01/2026 | 8324.55 | 8440.70 | 8179.35 | 8198.71 | 2227483 |
| 05/01/2026 | 8063.20 | 8324.55 | 7985.76 | 8242.27 | 2184557 |
| 02/01/2026 | 7937.36 | 8116.43 | 7801.84 | 8082.55 | 1302821 |
| 30/12/2025 | 8101.91 | 8169.67 | 7913.16 | 7937.36 | 2170277 |
| 29/12/2025 | 8179.35 | 8372.95 | 8063.20 | 8101.91 | 2001654 |
| 26/12/2025 | 8130.95 | 8140.63 | 7990.60 | 8111.59 | 1077585 |
| 24/12/2025 | 7864.76 | 8101.91 | 7864.76 | 8005.12 | 222924 |
| 23/12/2025 | 8034.16 | 8261.63 | 7927.68 | 7995.44 | 2099922 |
| 22/12/2025 | 8101.91 | 8256.79 | 7976.08 | 8024.48 | 2403890 |
| 19/12/2025 | 8082.55 | 8300.35 | 8024.48 | 8101.91 | 6172918 |
| 18/12/2025 | 7569.53 | 8072.88 | 7506.61 | 8053.52 | 6603359 |
| 17/12/2025 | 7472.73 | 7564.69 | 7424.33 | 7559.85 | 7206643 |
| 16/12/2025 | 7283.98 | 7492.09 | 7216.22 | 7467.89 | 5045822 |
| 15/12/2025 | 7158.14 | 7395.30 | 7051.67 | 7259.78 | 3827343 |
| 12/12/2025 | 7114.58 | 7211.38 | 6988.75 | 7124.26 | 1831514 |
| 11/12/2025 | 7274.30 | 7342.06 | 7037.15 | 7114.58 | 4000003 |
| 10/12/2025 | 7259.78 | 7371.10 | 7124.26 | 7259.78 | 6250305 |
| 09/12/2025 | 7404.98 | 7434.01 | 7153.30 | 7259.78 | 3808933 |
| 05/12/2025 | 7700.21 | 7879.28 | 7414.66 | 7434.01 | 2855052 |
| 04/12/2025 | 7817.11 | 7826.76 | 7585.49 | 7604.79 | 3815530 |
| 03/12/2025 | 7624.10 | 7846.06 | 7566.19 | 7821.94 | 3246949 |
| 02/12/2025 | 7739.90 | 7884.67 | 7575.84 | 7648.22 | 2330671 |
| 01/12/2025 | 7643.40 | 7817.11 | 7546.89 | 7725.43 | 3426686 |
| 28/11/2025 | 7546.89 | 7976.35 | 7546.89 | 7643.40 | 4354647 |
| 27/11/2025 | 7575.84 | 7624.10 | 7484.16 | 7580.67 | 1045138 |
| 26/11/2025 | 7180.16 | 7599.97 | 7045.05 | 7556.54 | 5255801 |
| 25/11/2025 | 6736.23 | 7223.59 | 6678.32 | 7199.46 | 5085711 |
| 21/11/2025 | 7030.57 | 7030.57 | 6673.50 | 6741.05 | 1475340 |
| 20/11/2025 | 7083.65 | 7271.84 | 6924.42 | 7040.23 | 3039365 |
| 19/11/2025 | 7238.07 | 7358.70 | 7016.10 | 7049.88 | 4391100 |
| 18/11/2025 | 7373.18 | 7421.43 | 7049.88 | 7295.97 | 5581820 |