GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 7561.37 | 7609.62 | 7334.57 | 7373.18 | 2368247 |
| 14/11/2025 | 7522.76 | 7773.68 | 7363.53 | 7628.92 | 3812180 |
| 13/11/2025 | 7913.62 | 7913.62 | 7484.16 | 7542.06 | 3180789 |
| 12/11/2025 | 7865.36 | 8058.38 | 7783.33 | 7918.44 | 2467350 |
| 11/11/2025 | 7932.92 | 8014.95 | 7846.06 | 7860.54 | 2500361 |
| 10/11/2025 | 7865.36 | 8101.81 | 7836.41 | 7932.92 | 2872869 |
| 07/11/2025 | 8299.65 | 8347.90 | 7643.40 | 7792.98 | 6959547 |
| 06/11/2025 | 8465.83 | 8509.14 | 8230.00 | 8350.32 | 2051599 |
| 05/11/2025 | 8759.41 | 8855.67 | 8398.45 | 8475.45 | 4835989 |
| 04/11/2025 | 8730.53 | 8836.42 | 8403.26 | 8725.72 | 5524559 |
| 03/11/2025 | 8518.77 | 9043.37 | 8518.77 | 8841.23 | 7378106 |
| 31/10/2025 | 7705.39 | 8528.39 | 7700.58 | 8513.96 | 10849223 |
| 30/10/2025 | 7551.38 | 7787.21 | 7469.56 | 7705.39 | 4949766 |
| 29/10/2025 | 7459.94 | 7734.27 | 7277.05 | 7594.70 | 7379683 |
| 28/10/2025 | 6848.70 | 7527.32 | 6786.14 | 7373.31 | 7732865 |
| 27/10/2025 | 6762.07 | 6930.52 | 6372.23 | 6824.64 | 11896695 |
| 24/10/2025 | 5390.41 | 5404.85 | 5149.76 | 5342.28 | 8031328 |
| 23/10/2025 | 5120.89 | 5443.35 | 5101.64 | 5217.14 | 6888031 |
| 22/10/2025 | 5005.38 | 5130.51 | 4812.86 | 5106.45 | 4442238 |
| 21/10/2025 | 4808.05 | 5111.26 | 4706.98 | 4923.56 | 4851088 |
| 20/10/2025 | 4774.36 | 5019.82 | 4723.83 | 4822.49 | 3182423 |
| 17/10/2025 | 4668.48 | 4798.43 | 4625.16 | 4774.36 | 3147538 |
| 16/10/2025 | 4639.60 | 4716.61 | 4622.76 | 4670.88 | 5544593 |
| 15/10/2025 | 4605.91 | 4810.46 | 4478.37 | 4617.94 | 12546381 |
| 14/10/2025 | 4716.61 | 4846.55 | 4437.46 | 4516.87 | 13193968 |
| 13/10/2025 | 4668.48 | 4764.74 | 4490.40 | 4747.89 | 7660893 |
| 09/10/2025 | 4249.76 | 4764.74 | 4249.76 | 4690.14 | 10927723 |
| 08/10/2025 | 4187.19 | 4273.82 | 4129.44 | 4230.51 | 3564887 |
| 07/10/2025 | 4187.19 | 4244.95 | 4129.44 | 4177.57 | 2557268 |
| 06/10/2025 | 4228.19 | 4309.60 | 4046.23 | 4185.10 | 7986335 |
| 03/10/2025 | 4175.52 | 4213.83 | 4055.81 | 4189.89 | 4116874 |
| 02/10/2025 | 4015.11 | 4201.86 | 3921.73 | 4153.97 | 8522197 |
| 01/10/2025 | 4051.02 | 4185.10 | 3998.35 | 4012.72 | 3098428 |
| 30/09/2025 | 4170.73 | 4223.41 | 4012.72 | 4070.18 | 6152983 |
| 29/09/2025 | 4175.52 | 4261.71 | 4096.51 | 4211.44 | 2878874 |
| 26/09/2025 | 4118.06 | 4256.93 | 4031.87 | 4156.37 | 4775001 |
| 25/09/2025 | 4374.24 | 4374.24 | 4070.18 | 4101.30 | 6836118 |
| 24/09/2025 | 4572.96 | 4778.87 | 4359.88 | 4379.03 | 7289185 |
| 23/09/2025 | 4510.71 | 4510.71 | 4175.52 | 4285.66 | 10403033 |
| 22/09/2025 | 4414.94 | 4501.14 | 4118.06 | 4412.55 | 7560334 |
| 19/09/2025 | 4022.29 | 4070.18 | 3821.18 | 3914.55 | 6721173 |
| 18/09/2025 | 4165.95 | 4194.68 | 3895.40 | 4017.50 | 5889428 |
| 17/09/2025 | 4252.14 | 4381.43 | 4173.13 | 4221.01 | 3006715 |
| 16/09/2025 | 4185.10 | 4300.02 | 4161.16 | 4252.14 | 3183026 |
| 15/09/2025 | 4175.52 | 4295.23 | 4110.88 | 4122.85 | 3512292 |
| 12/09/2025 | 4357.48 | 4395.79 | 4094.12 | 4223.41 | 3567521 |
| 11/09/2025 | 4424.52 | 4510.71 | 4280.87 | 4331.15 | 3589179 |
| 10/09/2025 | 4170.73 | 4458.04 | 4165.95 | 4419.73 | 5967185 |
| 09/09/2025 | 4386.21 | 4458.04 | 4132.43 | 4142.00 | 10707098 |
| 08/09/2025 | 4501.14 | 4678.31 | 4118.06 | 4252.14 | 17710243 |