LaRueda
Acciones

GGAL

$ 4.957,50
-207,50 -4,02%
Venta
4.957,5093
Compra
4.947,5068

GRUPO FINANCIERO GALICIA S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.310,005.475,005.130,005.165,003.357.174
03/11/20265.250,005.305,005.100,005.255,002.852.710
02/11/20265.375,005.500,005.095,005.205,003.330.711
30/10/20265.520,005.535,005.330,005.360,004.289.195
29/10/20265.620,005.700,005.500,005.565,002.396.600
28/10/20265.850,005.875,005.555,005.620,003.834.956
27/10/20265.960,006.090,005.805,005.835,002.091.678
26/10/20265.995,006.025,005.650,005.960,005.410.570
23/10/20265.940,006.280,005.845,006.260,002.527.190
22/10/20265.960,005.970,005.825,005.900,002.745.878
21/10/20265.795,006.030,005.765,006.015,003.269.066
20/10/20265.690,005.930,005.670,005.765,003.811.516
19/10/20265.850,005.885,005.610,005.690,002.391.617
16/10/20265.910,005.945,005.765,005.805,002.218.209
15/10/20265.750,005.920,005.620,005.900,003.050.193
14/10/20265.935,005.935,005.735,005.750,001.392.556
13/10/20265.945,006.070,005.900,005.940,002.880.752
09/10/20265.995,006.035,005.885,005.940,003.262.258
08/10/20265.910,006.120,005.905,005.950,002.729.496
07/10/20266.125,006.125,005.935,005.970,002.610.840
06/10/20266.200,006.230,006.105,006.165,003.417.178
05/10/20265.975,006.205,005.975,006.135,004.937.103
02/10/20265.880,005.980,005.805,005.835,002.385.029
01/10/20266.060,006.060,005.710,005.865,005.552.826
30/09/20266.010,006.160,005.945,006.050,004.312.186
29/09/20266.015,006.120,005.920,006.000,004.217.295
28/09/20266.250,006.250,005.950,006.005,006.446.689
25/09/20266.405,006.470,006.270,006.290,001.997.725
24/09/20266.450,006.495,006.315,006.395,001.959.017
23/09/20266.580,006.720,006.430,006.445,002.480.908
22/09/20266.610,006.720,006.460,006.640,003.240.323
21/09/20266.670,006.755,006.610,006.665,001.294.564
18/09/20266.810,006.815,006.655,006.685,001.505.142
17/09/20266.800,006.880,006.755,006.800,001.415.943
16/09/20266.705,006.830,006.660,006.760,001.009.667
15/09/20266.840,006.910,006.700,006.725,001.664.349
14/09/20266.980,007.015,006.810,006.840,001.758.741
11/09/20267.150,007.220,006.910,007.000,001.239.700
10/09/20267.050,007.265,007.005,007.145,001.695.940
09/09/20267.020,007.130,006.880,007.085,001.290.489
08/09/20266.925,007.095,006.900,007.015,001.242.849
07/09/20267.040,007.070,006.870,006.935,00267.488
04/09/20267.066,527.116,466.941,676.996,60749.900
03/09/20267.201,367.311,236.996,607.066,521.550.519
02/09/20267.091,497.171,397.021,577.161,411.452.216
01/09/20266.976,637.166,406.856,777.051,541.690.740
31/08/20266.791,857.101,486.791,857.006,592.452.979
28/08/20266.871,756.921,696.701,966.801,841.415.913
27/08/20267.061,537.111,476.831,806.871,751.412.184
26/08/20267.061,537.221,336.966,647.036,561.886.712

Cotización

Último cierre · ARS
$ 4.957,50
Variación diaria
-207,50 -4,02%
Apertura
5.185,00
Volumen del día
3.966.673
Vol. promedio 30 días
3.022.658
Vol. promedio 3 meses
2.650.201

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.957,50

Mín. 4.877,50Máx. 5.245,00

Rango 52 semanas

Último 4.957,50

Mín. 4.877,50Máx. 8.696,27

Distancia al máximo
-42,99%
Sobre el mínimo
1,64%

Rendimiento

1 semana
-10,92%
1 mes
-19,59%
3 meses
-32,70%
6 meses
-21,55%
En el año
-37,54%
12 meses
-41,51%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/09/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad
03/08/2026 Dividendo Exdividendo Instrumento 8.3008410000 ARS por unidad