GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 6980.00 | 7015.00 | 6810.00 | 6840.00 | 1758741 |
| 11/09/2026 | 7150.00 | 7220.00 | 6910.00 | 7000.00 | 1239700 |
| 10/09/2026 | 7050.00 | 7265.00 | 7005.00 | 7145.00 | 1695940 |
| 09/09/2026 | 7020.00 | 7130.00 | 6880.00 | 7085.00 | 1290489 |
| 08/09/2026 | 6925.00 | 7095.00 | 6900.00 | 7015.00 | 1242849 |
| 07/09/2026 | 7040.00 | 7070.00 | 6870.00 | 6935.00 | 267488 |
| 04/09/2026 | 7066.52 | 7116.46 | 6941.67 | 6996.60 | 749900 |
| 03/09/2026 | 7201.36 | 7311.23 | 6996.60 | 7066.52 | 1550519 |
| 02/09/2026 | 7091.49 | 7171.39 | 7021.57 | 7161.41 | 1452216 |
| 01/09/2026 | 6976.63 | 7166.40 | 6856.77 | 7051.54 | 1690740 |
| 31/08/2026 | 6791.85 | 7101.48 | 6791.85 | 7006.59 | 2452979 |
| 28/08/2026 | 6871.75 | 6921.69 | 6701.96 | 6801.84 | 1415913 |
| 27/08/2026 | 7061.53 | 7111.47 | 6831.80 | 6871.75 | 1412184 |
| 26/08/2026 | 7061.53 | 7221.33 | 6966.64 | 7036.56 | 1886712 |
| 25/08/2026 | 6956.65 | 7086.50 | 6826.81 | 7066.52 | 2610053 |
| 24/08/2026 | 6612.07 | 7031.56 | 6552.14 | 6941.67 | 3947421 |
| 21/08/2026 | 6522.17 | 6736.92 | 6522.17 | 6612.07 | 5646629 |
| 20/08/2026 | 6547.14 | 6686.98 | 6442.27 | 6507.19 | 3139299 |
| 19/08/2026 | 6642.03 | 6751.90 | 6447.26 | 6542.15 | 2738265 |
| 18/08/2026 | 6841.79 | 6951.66 | 6597.08 | 6642.03 | 2235140 |
| 14/08/2026 | 7141.43 | 7161.41 | 6826.81 | 6841.79 | 1746579 |
| 13/08/2026 | 7046.54 | 7191.37 | 6926.69 | 7086.50 | 2494902 |
| 12/08/2026 | 7056.53 | 7106.47 | 6911.71 | 7011.59 | 3039167 |
| 11/08/2026 | 7381.14 | 7510.99 | 6946.66 | 7026.57 | 4230270 |
| 10/08/2026 | 7311.23 | 7376.15 | 7211.35 | 7351.18 | 1439079 |
| 07/08/2026 | 7371.16 | 7530.96 | 7206.35 | 7306.23 | 1973327 |
| 06/08/2026 | 7630.84 | 7660.81 | 7346.19 | 7366.16 | 1803289 |
| 05/08/2026 | 7760.69 | 7830.60 | 7585.90 | 7630.84 | 1786656 |
| 04/08/2026 | 7960.45 | 8045.35 | 7700.76 | 7730.72 | 3299123 |
| 03/08/2026 | 7880.54 | 8040.35 | 7840.59 | 7960.45 | 1299635 |
| 31/07/2026 | 8031.52 | 8176.18 | 7807.03 | 7871.88 | 2139833 |
| 30/07/2026 | 7772.11 | 8021.54 | 7692.30 | 7996.60 | 2083256 |
| 29/07/2026 | 7792.07 | 7961.68 | 7662.37 | 7777.10 | 1776240 |
| 28/07/2026 | 7921.77 | 7921.77 | 7672.34 | 7836.97 | 2693211 |
| 27/07/2026 | 7911.79 | 8031.52 | 7886.85 | 7941.72 | 937656 |
| 24/07/2026 | 7921.77 | 8196.14 | 7777.10 | 7871.88 | 2893871 |
| 23/07/2026 | 8231.06 | 8260.99 | 7911.79 | 7926.76 | 1998217 |
| 22/07/2026 | 8006.57 | 8295.91 | 8006.57 | 8256.00 | 3552442 |
| 21/07/2026 | 7911.79 | 8066.44 | 7851.93 | 7946.71 | 1318202 |
| 20/07/2026 | 7851.93 | 7936.74 | 7702.28 | 7826.99 | 1413066 |
| 17/07/2026 | 7851.93 | 7856.92 | 7612.48 | 7841.95 | 2054553 |
| 16/07/2026 | 8231.06 | 8231.06 | 7787.08 | 7846.94 | 2248161 |
| 15/07/2026 | 7961.68 | 8256.00 | 7861.91 | 8186.16 | 1442395 |
| 14/07/2026 | 8081.40 | 8251.01 | 7876.87 | 7891.84 | 2087000 |
| 13/07/2026 | 8365.75 | 8365.75 | 8041.49 | 8061.45 | 1885654 |
| 10/07/2026 | 7931.75 | 8355.77 | 7752.16 | 8315.86 | 1929801 |
| 08/07/2026 | 7921.77 | 8076.41 | 7787.08 | 7861.91 | 2171454 |
| 07/07/2026 | 8300.90 | 8370.74 | 7991.61 | 8026.53 | 1626720 |
| 06/07/2026 | 7981.63 | 8355.77 | 7941.72 | 8300.90 | 2585254 |
| 03/07/2026 | 7923.82 | 7968.68 | 7864.02 | 7943.76 | 238499 |