GGAL
Acción ARS
Último cierre
6840.00
-160.00
-2.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6980.00
Mínimo 6810.00
Máximo 7015.00
Volumen 1758741
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 6308.62 | 6308.62 | 5876.14 | 6054.77 | 5418867 |
| 03/04/2025 | 6571.87 | 6731.70 | 6534.26 | 6647.09 | 1766850 |
| 01/04/2025 | 6750.51 | 6947.94 | 6712.90 | 6816.32 | 1876008 |
| 31/03/2025 | 6600.08 | 6759.91 | 6571.87 | 6731.70 | 1782369 |
| 28/03/2025 | 6872.73 | 6900.94 | 6703.50 | 6872.73 | 2073542 |
| 27/03/2025 | 7286.41 | 7305.21 | 6806.92 | 6872.73 | 3078887 |
| 26/03/2025 | 7192.39 | 7286.41 | 6976.15 | 7032.56 | 2303858 |
| 25/03/2025 | 7135.98 | 7295.81 | 7107.78 | 7192.39 | 2729336 |
| 21/03/2025 | 6882.13 | 7107.78 | 6844.52 | 7088.97 | 2116696 |
| 20/03/2025 | 6891.53 | 6947.94 | 6797.52 | 6835.12 | 2570791 |
| 19/03/2025 | 6788.11 | 7060.77 | 6769.31 | 7023.16 | 2582617 |
| 18/03/2025 | 6647.09 | 6759.91 | 6543.67 | 6694.10 | 2840545 |
| 17/03/2025 | 6957.35 | 7004.36 | 6844.52 | 6882.13 | 1826825 |
| 14/03/2025 | 6788.11 | 6966.75 | 6731.70 | 6938.54 | 1817776 |
| 13/03/2025 | 6590.68 | 6778.71 | 6543.67 | 6647.09 | 2283870 |
| 12/03/2025 | 6440.25 | 6769.31 | 6402.64 | 6684.69 | 3371560 |
| 11/03/2025 | 6299.22 | 6440.25 | 6139.39 | 6289.82 | 2527762 |
| 10/03/2025 | 6468.45 | 6515.46 | 6101.78 | 6224.00 | 3615906 |
| 07/03/2025 | 6722.30 | 6900.94 | 6430.84 | 6618.88 | 2258993 |
| 06/03/2025 | 6769.31 | 6910.34 | 6590.68 | 6647.09 | 2167031 |
| 05/03/2025 | 6515.46 | 6797.52 | 6440.25 | 6750.51 | 2037182 |
| 28/02/2025 | 6393.24 | 6637.68 | 6280.42 | 6515.46 | 3174327 |
| 27/02/2025 | 6806.92 | 6825.72 | 6318.02 | 6412.04 | 3186265 |
| 26/02/2025 | 6684.69 | 6835.12 | 6562.47 | 6712.90 | 1770721 |
| 25/02/2025 | 6581.27 | 6712.90 | 6421.44 | 6571.87 | 1845095 |
| 24/02/2025 | 6816.32 | 6872.73 | 6553.07 | 6647.09 | 1739731 |
| 21/02/2025 | 6919.74 | 7060.77 | 6694.10 | 6722.30 | 2764071 |
| 20/02/2025 | 6976.15 | 6976.15 | 6722.30 | 6844.52 | 2280148 |
| 19/02/2025 | 6816.32 | 6976.15 | 6703.50 | 6872.73 | 2301491 |
| 18/02/2025 | 6346.23 | 6882.13 | 6346.23 | 6825.72 | 4602703 |
| 17/02/2025 | 6571.87 | 6647.09 | 6111.18 | 6252.21 | 2474186 |
| 14/02/2025 | 6769.31 | 6816.32 | 6553.07 | 6684.69 | 2405898 |
| 13/02/2025 | 6553.07 | 6712.90 | 6440.25 | 6665.89 | 2997594 |
| 12/02/2025 | 6581.27 | 6722.30 | 6402.64 | 6534.26 | 2641904 |
| 11/02/2025 | 7013.76 | 7098.37 | 6515.46 | 6581.27 | 5507465 |
| 10/02/2025 | 7135.98 | 7361.62 | 7023.16 | 7051.36 | 2276223 |
| 07/02/2025 | 7540.26 | 7615.47 | 7079.57 | 7145.38 | 2667671 |
| 06/02/2025 | 7286.41 | 7521.46 | 7258.20 | 7427.44 | 2001115 |
| 05/02/2025 | 7408.63 | 7408.63 | 7239.40 | 7277.01 | 1743277 |
| 04/02/2025 | 7342.82 | 7540.26 | 7305.21 | 7408.63 | 1879036 |
| 03/02/2025 | 7427.44 | 7465.04 | 7239.40 | 7295.81 | 2930680 |
| 31/01/2025 | 7765.90 | 7775.30 | 7530.86 | 7596.67 | 3398343 |
| 30/01/2025 | 7653.08 | 7906.93 | 7615.47 | 7718.89 | 2158552 |
| 29/01/2025 | 7324.02 | 7615.47 | 7258.20 | 7606.07 | 2482018 |
| 28/01/2025 | 7211.20 | 7380.43 | 6985.55 | 7305.21 | 2249878 |
| 27/01/2025 | 7474.45 | 7653.08 | 7098.37 | 7154.78 | 2495614 |
| 24/01/2025 | 7698.88 | 7830.16 | 7323.78 | 7727.01 | 1990676 |
| 23/01/2025 | 8008.33 | 8008.33 | 7764.52 | 7830.16 | 1548706 |
| 22/01/2025 | 7736.39 | 7998.95 | 7642.61 | 7980.20 | 2131866 |
| 21/01/2025 | 7501.95 | 7848.92 | 7351.91 | 7736.39 | 2268281 |