GGALB
Acción B
Último cierre
6875.00
-1325.00
-16.16%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6875.00
Mínimo 6875.00
Máximo 6875.00
Volumen 105000
Instrumento
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 5433.39 | 5433.39 | 5433.39 | 5433.39 | 180710 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 6950.50 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 6950.85 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 6950.85 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 6950.85 | 0 |
| 01/08/2025 | 6950.85 | 6950.85 | 6950.85 | 6950.85 | 177780 |
| 31/07/2025 | 6783.71 | 6783.71 | 6783.71 | 6783.71 | 100000 |
| 30/07/2025 | 6764.05 | 6764.05 | 6764.05 | 6764.05 | 73000 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 6577.25 | 0 |
| 28/07/2025 | 6577.25 | 6577.25 | 6577.25 | 6577.25 | 266000 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 6272.48 | 0 |
| 24/07/2025 | 6125.00 | 6419.95 | 6125.00 | 6272.48 | 392000 |
| 23/07/2025 | 6095.51 | 6115.17 | 6095.51 | 6105.34 | 200000 |
| 22/07/2025 | 5898.88 | 5898.88 | 5898.88 | 5898.88 | 105000 |
| 21/07/2025 | 5948.04 | 5967.70 | 5948.04 | 5957.87 | 240000 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 11/07/2025 | 5898.88 | 5898.88 | 5898.88 | 5898.88 | 84570 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 6360.96 | 0 |
| 27/06/2025 | 6360.96 | 6360.96 | 6360.96 | 6360.96 | 127450 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 6311.80 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 6311.80 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 6311.80 | 0 |