GGALB
Acción B
Último cierre
6875.00
-1325.00
-16.16%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6875.00
Mínimo 6875.00
Máximo 6875.00
Volumen 105000
Instrumento
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 7127.81 | 7127.81 | 7127.81 | 7127.81 | 83000 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 7245.79 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 7245.79 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 7245.79 | 0 |
| 27/03/2025 | 7245.79 | 7245.79 | 7245.79 | 7245.79 | 400000 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 7088.49 | 0 |
| 26/02/2025 | 7088.49 | 7088.49 | 7088.49 | 7088.49 | 1700000 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 6832.87 | 0 |
| 12/02/2025 | 6832.87 | 6832.87 | 6832.87 | 6832.87 | 111875 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 7471.91 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 7471.91 | 0 |
| 07/02/2025 | 7471.91 | 7471.91 | 7471.91 | 7471.91 | 168000 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 8297.76 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 8297.76 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 8297.76 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 8297.76 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 8297.76 | 0 |
| 30/01/2025 | 8160.12 | 8297.76 | 8160.12 | 8297.76 | 154000 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 7757.03 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 7757.03 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 7757.03 | 0 |
| 24/01/2025 | 7757.03 | 7757.03 | 7757.03 | 7757.03 | 750000 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 8278.09 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 8278.09 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 8278.09 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 8278.09 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 8278.09 | 0 |