GGALB
Acción B
Último cierre
6875.00
-1325.00
-16.16%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6875.00
Mínimo 6875.00
Máximo 6875.00
Volumen 105000
Instrumento
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 8278.09 | 8278.09 | 8278.09 | 8278.09 | 190000 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 8464.89 | 0 |
| 06/01/2025 | 8464.89 | 8464.89 | 8464.89 | 8464.89 | 93000 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 7491.58 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 7491.58 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 7491.58 | 0 |
| 27/12/2024 | 7491.58 | 7491.58 | 7491.58 | 7491.58 | 300000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 7265.45 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 7265.45 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 7265.45 | 0 |
| 20/12/2024 | 7265.45 | 7265.45 | 7265.45 | 7265.45 | 68000 |
| 19/12/2024 | 7255.62 | 7255.62 | 7255.62 | 7255.62 | 137000 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 6596.91 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 6596.91 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 6596.91 | 0 |
| 13/12/2024 | 6596.91 | 6596.91 | 6596.91 | 6596.91 | 145900 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 6125.00 | 0 |
| 28/11/2024 | 6125.00 | 6125.00 | 6125.00 | 6125.00 | 300000 |
| 27/11/2024 | 6134.84 | 6134.84 | 6134.84 | 6134.84 | 57327 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 6262.64 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 6262.64 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 6262.64 | 0 |
| 21/11/2024 | 6262.64 | 6262.64 | 6262.64 | 6262.64 | 72500 |
| 20/11/2024 | 6203.66 | 6203.66 | 6203.66 | 6203.66 | 6869 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 6262.64 | 0 |
| 15/11/2024 | 6262.64 | 6262.64 | 6262.64 | 6262.64 | 3880 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 6242.98 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 6242.98 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 6242.98 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 6242.98 | 0 |
| 07/11/2024 | 6242.98 | 6242.98 | 6242.98 | 6242.98 | 138263 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |