GGALB
Acción B
Último cierre
6875.00
-1325.00
-16.16%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 6875.00
Mínimo 6875.00
Máximo 6875.00
Volumen 105000
Instrumento
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 5898.88 | 0 |
| 30/10/2024 | 5918.54 | 5918.54 | 5898.88 | 5898.88 | 1024715 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 5790.73 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 5790.73 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 5790.73 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 5790.73 | 0 |
| 23/10/2024 | 5820.23 | 5820.23 | 5790.73 | 5790.73 | 25010 |
| 22/10/2024 | 6016.86 | 6016.86 | 5948.04 | 5948.04 | 20440 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 5800.57 | 0 |
| 18/10/2024 | 5800.57 | 5800.57 | 5800.57 | 5800.57 | 199380 |
| 17/10/2024 | 5869.39 | 5869.39 | 5869.39 | 5869.39 | 35651 |
| 16/10/2024 | 5820.23 | 5820.23 | 5820.23 | 5820.23 | 44084 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 5721.91 | 0 |
| 14/10/2024 | 5662.92 | 5721.91 | 5662.92 | 5721.91 | 28595 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 5485.96 | 0 |
| 09/10/2024 | 5485.96 | 5485.96 | 5485.96 | 5485.96 | 47692 |
| 08/10/2024 | 5240.17 | 5240.17 | 5240.17 | 5240.17 | 16666 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 5279.50 | 0 |
| 04/10/2024 | 5279.50 | 5279.50 | 5279.50 | 5279.50 | 141648 |
| 03/10/2024 | 5259.83 | 5259.83 | 5210.68 | 5240.17 | 24210 |
| 02/10/2024 | 5112.36 | 5112.36 | 5112.36 | 5112.36 | 19390 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 5102.53 | 0 |
| 30/09/2024 | 5102.53 | 5102.53 | 5102.53 | 5102.53 | 12220 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 5151.69 | 0 |
| 26/09/2024 | 5171.35 | 5171.35 | 5151.69 | 5151.69 | 82362 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 5466.30 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 5466.30 | 0 |
| 23/09/2024 | 5466.30 | 5466.30 | 5466.30 | 5466.30 | 18840 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 5426.97 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 5426.97 | 0 |
| 18/09/2024 | 5426.97 | 5426.97 | 5426.97 | 5426.97 | 23170 |
| 17/09/2024 | 5426.97 | 5426.97 | 5407.31 | 5407.31 | 360000 |
| 16/09/2024 | 5623.60 | 5623.60 | 5417.14 | 5417.14 | 186900 |
| 13/09/2024 | 0.00 | 0.00 | 0.00 | 5043.54 | 0 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 5043.54 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 5043.54 | 0 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 5043.54 | 0 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 5043.54 | 0 |
| 06/09/2024 | 5082.87 | 5082.87 | 5043.54 | 5043.54 | 100930 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 4945.23 | 0 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 4945.23 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 4945.23 | 0 |