GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 14/10/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 50000 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 3.93 | 0 |
| 13/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 06/09/2024 | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 05/09/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 811 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 3.26 | 0 |