GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 4.62 | 4.80 | 4.62 | 4.69 | 9 |
| 17/04/2026 | 4.82 | 4.82 | 4.78 | 4.82 | 2650 |
| 16/04/2026 | 4.88 | 4.88 | 4.76 | 4.76 | 183 |
| 15/04/2026 | 4.79 | 4.86 | 4.79 | 4.86 | 70 |
| 14/04/2026 | 4.83 | 4.85 | 4.80 | 4.80 | 955 |
| 13/04/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 60 |
| 10/04/2026 | 4.76 | 4.76 | 4.75 | 4.75 | 11 |
| 09/04/2026 | 4.71 | 4.71 | 4.69 | 4.69 | 14 |
| 08/04/2026 | 4.67 | 4.67 | 4.63 | 4.63 | 527 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 4.52 | 0 |
| 06/04/2026 | 4.57 | 4.57 | 4.52 | 4.52 | 169 |
| 01/04/2026 | 4.51 | 4.51 | 4.51 | 4.51 | 3 |
| 31/03/2026 | 4.41 | 4.59 | 4.33 | 4.59 | 129 |
| 30/03/2026 | 4.24 | 4.24 | 4.23 | 4.23 | 676 |
| 27/03/2026 | 4.42 | 4.43 | 4.24 | 4.24 | 1236 |
| 26/03/2026 | 4.50 | 4.50 | 4.40 | 4.40 | 3011 |
| 25/03/2026 | 4.52 | 4.52 | 4.40 | 4.43 | 509 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 4.16 | 0 |
| 20/03/2026 | 4.19 | 4.19 | 4.16 | 4.16 | 37 |
| 19/03/2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3 |
| 18/03/2026 | 4.10 | 4.10 | 4.09 | 4.09 | 865 |
| 17/03/2026 | 4.12 | 4.12 | 4.08 | 4.08 | 300 |
| 16/03/2026 | 4.23 | 4.23 | 4.00 | 4.06 | 445 |
| 13/03/2026 | 4.28 | 4.28 | 4.03 | 4.03 | 974 |
| 12/03/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 11 |
| 11/03/2026 | 4.41 | 4.41 | 4.41 | 4.41 | 3 |
| 10/03/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 227 |
| 09/03/2026 | 4.01 | 4.05 | 4.01 | 4.05 | 205 |
| 06/03/2026 | 4.13 | 4.13 | 4.13 | 4.13 | 10 |
| 05/03/2026 | 4.12 | 4.12 | 4.12 | 4.12 | 10 |
| 04/03/2026 | 4.34 | 4.34 | 4.25 | 4.25 | 6 |
| 03/03/2026 | 4.25 | 4.29 | 4.25 | 4.25 | 80 |
| 02/03/2026 | 4.26 | 4.39 | 4.23 | 4.24 | 324 |
| 27/02/2026 | 4.44 | 4.44 | 4.44 | 4.44 | 23 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 4.70 | 0 |
| 25/02/2026 | 4.69 | 4.70 | 4.69 | 4.70 | 23 |
| 24/02/2026 | 4.73 | 4.73 | 4.73 | 4.73 | 2 |
| 23/02/2026 | 4.78 | 4.78 | 4.73 | 4.73 | 210 |
| 20/02/2026 | 4.72 | 4.81 | 4.72 | 4.78 | 2937 |
| 19/02/2026 | 4.44 | 4.63 | 4.44 | 4.63 | 1513 |
| 18/02/2026 | 4.39 | 4.39 | 4.34 | 4.34 | 8 |
| 13/02/2026 | 4.55 | 4.68 | 4.45 | 4.46 | 1012 |
| 12/02/2026 | 5.07 | 5.07 | 4.65 | 4.65 | 404 |
| 11/02/2026 | 5.06 | 5.08 | 4.96 | 4.97 | 1110 |
| 10/02/2026 | 4.98 | 4.98 | 4.94 | 4.94 | 1060 |
| 09/02/2026 | 4.85 | 4.88 | 4.82 | 4.88 | 1564 |
| 06/02/2026 | 4.93 | 4.95 | 4.87 | 4.87 | 125 |
| 05/02/2026 | 4.94 | 4.94 | 4.83 | 4.85 | 540 |
| 04/02/2026 | 5.08 | 5.10 | 5.05 | 5.05 | 212 |
| 03/02/2026 | 5.14 | 5.14 | 5.06 | 5.06 | 14 |