GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 5.04 | 5.04 | 4.96 | 4.96 | 324 |
| 14/11/2025 | 5.07 | 5.30 | 5.01 | 5.16 | 294 |
| 13/11/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 180 |
| 12/11/2025 | 5.36 | 5.39 | 5.32 | 5.35 | 16649 |
| 11/11/2025 | 5.37 | 5.37 | 5.31 | 5.31 | 1813 |
| 10/11/2025 | 5.41 | 5.43 | 5.41 | 5.41 | 517 |
| 07/11/2025 | 5.52 | 5.52 | 5.28 | 5.28 | 1357 |
| 06/11/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 510 |
| 05/11/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 8 |
| 04/11/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 22 |
| 03/11/2025 | 5.80 | 5.83 | 5.80 | 5.83 | 218 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 30/10/2025 | 5.34 | 5.34 | 5.15 | 5.15 | 635 |
| 29/10/2025 | 5.13 | 5.20 | 5.09 | 5.19 | 1349 |
| 28/10/2025 | 4.63 | 5.02 | 4.63 | 4.99 | 202 |
| 27/10/2025 | 4.24 | 4.81 | 4.24 | 4.78 | 9058 |
| 24/10/2025 | 3.44 | 3.48 | 3.44 | 3.44 | 162 |
| 23/10/2025 | 3.42 | 3.45 | 3.42 | 3.45 | 830 |
| 22/10/2025 | 3.20 | 3.36 | 3.20 | 3.20 | 3 |
| 21/10/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 126 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 16/10/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 15 |
| 15/10/2025 | 3.20 | 3.34 | 3.19 | 3.34 | 62 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 3.31 | 0 |
| 13/10/2025 | 3.23 | 3.39 | 3.23 | 3.31 | 113 |
| 09/10/2025 | 3.02 | 3.18 | 3.02 | 3.18 | 1700 |
| 08/10/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 451 |
| 07/10/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 3 |
| 06/10/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 4 |
| 03/10/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 3 |
| 02/10/2025 | 2.63 | 2.71 | 2.54 | 2.68 | 307 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 2.70 | 0 |
| 30/09/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 706 |
| 29/09/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 4 |
| 26/09/2025 | 2.97 | 2.97 | 2.97 | 2.97 | 21 |
| 25/09/2025 | 3.07 | 3.07 | 2.98 | 2.99 | 470 |
| 24/09/2025 | 3.25 | 3.25 | 3.24 | 3.24 | 792 |
| 23/09/2025 | 3.17 | 3.17 | 3.12 | 3.12 | 380 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 19/09/2025 | 2.55 | 2.55 | 2.48 | 2.54 | 2837 |
| 18/09/2025 | 2.68 | 2.71 | 2.57 | 2.58 | 2515 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 2.87 | 0 |
| 16/09/2025 | 2.86 | 2.92 | 2.85 | 2.87 | 578 |
| 15/09/2025 | 2.85 | 2.85 | 2.84 | 2.84 | 157 |
| 12/09/2025 | 2.88 | 2.88 | 2.79 | 2.84 | 1165 |
| 11/09/2025 | 3.10 | 3.10 | 3.00 | 3.01 | 1202 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 3.88 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 3.88 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 3.88 | 0 |