GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 4.96 | 5.07 | 4.96 | 5.07 | 135 |
| 23/06/2025 | 4.88 | 4.91 | 4.80 | 4.81 | 287 |
| 19/06/2025 | 5.18 | 5.18 | 5.15 | 5.15 | 125 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 5.31 | 0 |
| 17/06/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1 |
| 13/06/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 21 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 5.26 | 0 |
| 09/06/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 21 |
| 06/06/2025 | 5.35 | 5.35 | 5.30 | 5.31 | 219 |
| 05/06/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 7 |
| 04/06/2025 | 5.54 | 5.54 | 5.35 | 5.35 | 101 |
| 03/06/2025 | 5.12 | 5.18 | 5.12 | 5.18 | 64 |
| 02/06/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 217 |
| 30/05/2025 | 5.78 | 6.35 | 5.78 | 5.98 | 8 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 28/05/2025 | 5.87 | 6.22 | 5.87 | 6.13 | 3 |
| 27/05/2025 | 6.16 | 6.59 | 5.88 | 6.08 | 319 |
| 26/05/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| 22/05/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 15 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 6.16 | 0 |
| 20/05/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 14 |
| 19/05/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1058 |
| 16/05/2025 | 5.88 | 6.07 | 5.88 | 6.07 | 2014 |
| 15/05/2025 | 5.83 | 5.88 | 5.83 | 5.88 | 206 |
| 14/05/2025 | 5.92 | 5.97 | 5.92 | 5.97 | 110 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 6.02 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 6.02 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 6.02 | 0 |
| 08/05/2025 | 5.74 | 6.02 | 5.74 | 6.02 | 69 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 30/04/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1414 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 24/04/2025 | 5.74 | 5.74 | 5.68 | 5.71 | 7 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 21/04/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 15 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 15/04/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 13 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |