GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 27/03/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1760 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 27/01/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 36 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |