GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 5.00 | 5.02 | 4.98 | 5.02 | 1562 |
| 01/07/2026 | 5.12 | 5.12 | 4.74 | 4.84 | 115 |
| 30/06/2026 | 5.18 | 5.18 | 4.95 | 4.95 | 486 |
| 29/06/2026 | 5.12 | 5.16 | 5.02 | 5.13 | 39 |
| 26/06/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 145 |
| 25/06/2026 | 4.95 | 4.95 | 4.89 | 4.90 | 641 |
| 24/06/2026 | 4.90 | 4.99 | 4.87 | 4.93 | 3827 |
| 23/06/2026 | 5.37 | 5.37 | 5.36 | 5.36 | 302 |
| 22/06/2026 | 5.66 | 5.66 | 5.26 | 5.26 | 441 |
| 19/06/2026 | 5.52 | 5.52 | 5.37 | 5.46 | 132 |
| 18/06/2026 | 5.78 | 5.79 | 5.78 | 5.79 | 63 |
| 17/06/2026 | 5.39 | 5.77 | 5.39 | 5.69 | 272 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 12/06/2026 | 5.65 | 5.65 | 5.53 | 5.53 | 19 |
| 11/06/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 54 |
| 10/06/2026 | 4.95 | 5.00 | 4.95 | 4.98 | 534 |
| 09/06/2026 | 5.01 | 5.01 | 4.99 | 4.99 | 27 |
| 08/06/2026 | 4.73 | 4.91 | 4.73 | 4.91 | 64 |
| 05/06/2026 | 4.78 | 4.78 | 4.77 | 4.77 | 27 |
| 04/06/2026 | 4.87 | 4.87 | 4.86 | 4.86 | 49 |
| 03/06/2026 | 5.05 | 5.05 | 4.88 | 4.89 | 171 |
| 02/06/2026 | 5.03 | 5.03 | 4.97 | 4.98 | 68 |
| 01/06/2026 | 5.08 | 5.18 | 5.03 | 5.12 | 2303 |
| 29/05/2026 | 4.89 | 5.03 | 4.88 | 5.01 | 7313 |
| 28/05/2026 | 4.87 | 4.87 | 4.83 | 4.83 | 209 |
| 27/05/2026 | 4.74 | 4.81 | 4.72 | 4.81 | 3170 |
| 26/05/2026 | 4.38 | 4.42 | 4.38 | 4.42 | 13 |
| 22/05/2026 | 4.38 | 4.38 | 4.32 | 4.33 | 79 |
| 21/05/2026 | 4.25 | 4.39 | 4.25 | 4.37 | 2231 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 19/05/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 102 |
| 18/05/2026 | 4.11 | 4.20 | 4.11 | 4.20 | 35013 |
| 15/05/2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4 |
| 14/05/2026 | 4.19 | 4.22 | 4.18 | 4.22 | 57 |
| 13/05/2026 | 4.22 | 4.23 | 4.19 | 4.19 | 46 |
| 12/05/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 2 |
| 11/05/2026 | 4.21 | 4.33 | 4.21 | 4.28 | 1048 |
| 08/05/2026 | 4.28 | 4.28 | 4.16 | 4.18 | 1819 |
| 07/05/2026 | 4.25 | 4.33 | 4.25 | 4.33 | 47 |
| 06/05/2026 | 4.31 | 4.34 | 4.28 | 4.33 | 414 |
| 05/05/2026 | 4.03 | 4.06 | 4.03 | 4.06 | 52 |
| 04/05/2026 | 4.04 | 4.05 | 4.03 | 4.04 | 1752 |
| 30/04/2026 | 4.09 | 4.09 | 4.05 | 4.07 | 39 |
| 29/04/2026 | 4.15 | 4.23 | 4.15 | 4.23 | 279 |
| 28/04/2026 | 4.22 | 4.28 | 4.22 | 4.28 | 210 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 4.31 | 0 |
| 24/04/2026 | 4.32 | 4.32 | 4.31 | 4.31 | 96 |
| 23/04/2026 | 4.47 | 4.47 | 4.27 | 4.27 | 92 |
| 22/04/2026 | 4.72 | 4.72 | 4.59 | 4.59 | 59 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 4.69 | 0 |