GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 5.41 | 5.41 | 5.34 | 5.34 | 56 |
| 30/01/2026 | 5.34 | 5.44 | 5.34 | 5.38 | 539 |
| 29/01/2026 | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| 28/01/2026 | 5.50 | 5.50 | 5.41 | 5.45 | 2165 |
| 27/01/2026 | 5.37 | 5.42 | 5.37 | 5.40 | 790 |
| 26/01/2026 | 5.23 | 5.30 | 5.23 | 5.26 | 452 |
| 23/01/2026 | 5.25 | 5.27 | 5.24 | 5.26 | 303 |
| 22/01/2026 | 5.37 | 5.37 | 5.30 | 5.30 | 48 |
| 21/01/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 17 |
| 20/01/2026 | 4.94 | 5.00 | 4.94 | 5.00 | 307 |
| 19/01/2026 | 4.97 | 5.00 | 4.97 | 5.00 | 1558 |
| 16/01/2026 | 4.98 | 5.02 | 4.98 | 5.02 | 9 |
| 15/01/2026 | 5.02 | 5.06 | 4.94 | 5.06 | 2716 |
| 14/01/2026 | 5.15 | 5.16 | 5.00 | 5.00 | 61 |
| 13/01/2026 | 5.35 | 5.35 | 5.18 | 5.18 | 1659 |
| 12/01/2026 | 5.39 | 5.44 | 5.35 | 5.36 | 288 |
| 09/01/2026 | 5.42 | 5.42 | 5.39 | 5.40 | 1817 |
| 08/01/2026 | 5.15 | 5.30 | 5.15 | 5.30 | 209 |
| 07/01/2026 | 5.23 | 5.23 | 5.08 | 5.08 | 759 |
| 06/01/2026 | 5.47 | 5.47 | 5.43 | 5.43 | 311 |
| 05/01/2026 | 5.36 | 5.41 | 5.36 | 5.41 | 7 |
| 02/01/2026 | 5.25 | 5.25 | 5.10 | 5.16 | 104 |
| 30/12/2025 | 5.32 | 5.33 | 5.22 | 5.24 | 161 |
| 29/12/2025 | 5.44 | 5.44 | 5.32 | 5.32 | 224 |
| 26/12/2025 | 5.30 | 5.34 | 5.30 | 5.32 | 130 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 5.27 | 0 |
| 23/12/2025 | 5.14 | 5.31 | 5.14 | 5.27 | 597 |
| 22/12/2025 | 5.31 | 5.31 | 5.22 | 5.28 | 1398 |
| 19/12/2025 | 5.28 | 5.33 | 5.24 | 5.33 | 1642 |
| 18/12/2025 | 4.93 | 5.15 | 4.93 | 5.15 | 551 |
| 17/12/2025 | 4.84 | 4.87 | 4.84 | 4.87 | 32 |
| 16/12/2025 | 4.85 | 4.87 | 4.75 | 4.87 | 630 |
| 15/12/2025 | 4.71 | 4.77 | 4.69 | 4.76 | 420 |
| 12/12/2025 | 4.72 | 4.72 | 4.71 | 4.71 | 2 |
| 11/12/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| 10/12/2025 | 4.84 | 4.89 | 4.84 | 4.89 | 16 |
| 09/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 180 |
| 05/12/2025 | 5.19 | 5.19 | 5.12 | 5.12 | 523 |
| 04/12/2025 | 5.14 | 5.21 | 5.08 | 5.21 | 239 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 02/12/2025 | 5.15 | 5.15 | 5.03 | 5.15 | 249 |
| 01/12/2025 | 5.14 | 5.17 | 5.07 | 5.16 | 2546 |
| 28/11/2025 | 5.00 | 5.13 | 5.00 | 5.12 | 3032 |
| 27/11/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2 |
| 26/11/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 48 |
| 25/11/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| 21/11/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 10 |
| 20/11/2025 | 4.90 | 4.90 | 4.71 | 4.71 | 1136 |
| 19/11/2025 | 4.97 | 4.98 | 4.80 | 4.85 | 7045 |
| 18/11/2025 | 4.99 | 5.06 | 4.94 | 4.94 | 326 |