GGALC
Acción EXT
Último cierre
4.29
-0.07
-1.61%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.37
Mínimo 4.29
Máximo 4.38
Volumen 1627
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 3.84 | 3.90 | 3.84 | 3.88 | 2320 |
| 04/09/2025 | 3.73 | 3.85 | 3.73 | 3.85 | 1123 |
| 03/09/2025 | 3.83 | 3.83 | 3.71 | 3.71 | 2572 |
| 02/09/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 130 |
| 01/09/2025 | 3.60 | 3.60 | 3.55 | 3.55 | 315 |
| 29/08/2025 | 3.77 | 3.77 | 3.74 | 3.76 | 15 |
| 28/08/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 23 |
| 27/08/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 20 |
| 26/08/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2 |
| 25/08/2025 | 4.15 | 4.15 | 4.06 | 4.08 | 8265 |
| 22/08/2025 | 4.42 | 4.43 | 4.42 | 4.43 | 659 |
| 21/08/2025 | 4.49 | 4.49 | 4.35 | 4.35 | 2959 |
| 20/08/2025 | 4.49 | 4.49 | 4.48 | 4.49 | 29 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 18/08/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 105 |
| 14/08/2025 | 4.75 | 4.75 | 4.70 | 4.70 | 414 |
| 13/08/2025 | 4.99 | 5.01 | 4.95 | 5.01 | 5 |
| 12/08/2025 | 4.90 | 5.00 | 4.90 | 4.95 | 952 |
| 11/08/2025 | 4.92 | 4.92 | 4.86 | 4.86 | 14 |
| 08/08/2025 | 4.90 | 4.90 | 4.80 | 4.84 | 195 |
| 07/08/2025 | 4.94 | 4.97 | 4.94 | 4.94 | 1259 |
| 06/08/2025 | 4.96 | 4.98 | 4.96 | 4.96 | 406 |
| 05/08/2025 | 4.75 | 4.83 | 4.71 | 4.80 | 3458 |
| 04/08/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 7 |
| 01/08/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 2 |
| 31/07/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 |
| 30/07/2025 | 4.96 | 5.02 | 4.94 | 4.94 | 506 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 4.87 | 0 |
| 28/07/2025 | 4.91 | 4.91 | 4.87 | 4.87 | 35 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 24/07/2025 | 4.66 | 4.84 | 4.66 | 4.84 | 834 |
| 23/07/2025 | 4.68 | 4.68 | 4.66 | 4.66 | 1170 |
| 22/07/2025 | 4.56 | 4.56 | 4.55 | 4.55 | 157 |
| 21/07/2025 | 4.51 | 4.51 | 4.45 | 4.45 | 466 |
| 18/07/2025 | 4.58 | 4.58 | 4.49 | 4.49 | 24 |
| 17/07/2025 | 4.52 | 4.52 | 4.50 | 4.50 | 14386 |
| 16/07/2025 | 4.51 | 4.51 | 4.42 | 4.42 | 5561 |
| 15/07/2025 | 4.42 | 4.52 | 4.42 | 4.52 | 280 |
| 14/07/2025 | 4.46 | 4.51 | 4.46 | 4.50 | 2618 |
| 11/07/2025 | 4.80 | 4.80 | 4.52 | 4.53 | 324 |
| 08/07/2025 | 4.66 | 4.70 | 4.66 | 4.70 | 401 |
| 07/07/2025 | 4.62 | 4.62 | 4.56 | 4.56 | 478 |
| 04/07/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 5 |
| 03/07/2025 | 4.86 | 4.86 | 4.85 | 4.85 | 25 |
| 02/07/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 30/06/2025 | 4.93 | 4.94 | 4.74 | 4.74 | 932 |
| 27/06/2025 | 4.94 | 4.94 | 4.88 | 4.88 | 228 |
| 26/06/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| 25/06/2025 | 4.95 | 4.95 | 4.89 | 4.90 | 634 |