GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 4.58 | 4.58 | 4.44 | 4.48 | 192357 |
| 11/09/2026 | 4.70 | 4.71 | 4.49 | 4.56 | 246911 |
| 10/09/2026 | 4.61 | 4.75 | 4.56 | 4.62 | 43815 |
| 09/09/2026 | 4.56 | 4.65 | 4.48 | 4.63 | 35967 |
| 08/09/2026 | 4.60 | 4.65 | 4.52 | 4.57 | 301183 |
| 07/09/2026 | 4.59 | 4.63 | 4.35 | 4.55 | 35452 |
| 04/09/2026 | 4.67 | 4.67 | 4.56 | 4.60 | 16305 |
| 03/09/2026 | 4.69 | 4.78 | 4.58 | 4.64 | 40049 |
| 02/09/2026 | 4.61 | 4.67 | 4.59 | 4.66 | 37818 |
| 01/09/2026 | 4.55 | 4.68 | 4.48 | 4.58 | 36617 |
| 31/08/2026 | 4.44 | 4.63 | 4.41 | 4.57 | 63660 |
| 28/08/2026 | 4.50 | 4.51 | 4.35 | 4.41 | 48171 |
| 27/08/2026 | 4.58 | 4.60 | 4.43 | 4.49 | 165138 |
| 26/08/2026 | 4.63 | 4.69 | 4.52 | 4.57 | 33830 |
| 25/08/2026 | 4.58 | 4.59 | 4.44 | 4.58 | 44811 |
| 24/08/2026 | 4.35 | 4.58 | 4.26 | 4.52 | 147799 |
| 21/08/2026 | 4.35 | 4.41 | 4.29 | 4.29 | 349044 |
| 20/08/2026 | 4.32 | 4.41 | 4.23 | 4.27 | 476015 |
| 19/08/2026 | 4.42 | 4.44 | 4.24 | 4.30 | 296777 |
| 18/08/2026 | 4.50 | 4.51 | 4.32 | 4.40 | 136307 |
| 14/08/2026 | 4.67 | 4.68 | 4.52 | 4.54 | 78577 |
| 13/08/2026 | 4.59 | 4.71 | 4.55 | 4.66 | 156540 |
| 12/08/2026 | 4.66 | 4.66 | 4.54 | 4.58 | 138366 |
| 11/08/2026 | 4.89 | 4.94 | 4.56 | 4.63 | 111991 |
| 10/08/2026 | 4.82 | 4.87 | 4.72 | 4.87 | 43576 |
| 07/08/2026 | 4.86 | 4.96 | 4.72 | 4.79 | 119906 |
| 06/08/2026 | 5.17 | 5.17 | 4.82 | 4.84 | 52248 |
| 05/08/2026 | 5.13 | 5.16 | 4.98 | 5.04 | 54443 |
| 04/08/2026 | 5.26 | 5.28 | 5.06 | 5.11 | 38155 |
| 03/08/2026 | 5.20 | 5.26 | 5.15 | 5.21 | 29092 |
| 31/07/2026 | 5.38 | 5.38 | 5.18 | 5.19 | 18572 |
| 30/07/2026 | 5.14 | 5.31 | 5.14 | 5.30 | 35217 |
| 29/07/2026 | 5.07 | 5.39 | 5.00 | 5.12 | 39697 |
| 28/07/2026 | 5.29 | 5.29 | 4.99 | 5.12 | 130484 |
| 27/07/2026 | 5.19 | 5.25 | 5.14 | 5.19 | 30904 |
| 24/07/2026 | 5.19 | 5.37 | 5.09 | 5.15 | 57001 |
| 23/07/2026 | 5.40 | 5.45 | 5.21 | 5.23 | 86748 |
| 22/07/2026 | 5.38 | 5.49 | 5.37 | 5.46 | 188818 |
| 21/07/2026 | 5.25 | 5.34 | 5.23 | 5.29 | 34672 |
| 20/07/2026 | 5.02 | 5.23 | 5.02 | 5.17 | 23333 |
| 17/07/2026 | 5.15 | 5.18 | 5.02 | 5.13 | 132243 |
| 16/07/2026 | 5.42 | 5.42 | 5.16 | 5.18 | 32567 |
| 15/07/2026 | 5.25 | 5.59 | 5.21 | 5.42 | 40875 |
| 14/07/2026 | 5.38 | 5.46 | 5.21 | 5.24 | 18522 |
| 13/07/2026 | 5.48 | 5.59 | 5.28 | 5.32 | 38674 |
| 10/07/2026 | 5.21 | 5.49 | 5.21 | 5.43 | 12382 |
| 08/07/2026 | 5.19 | 5.30 | 5.10 | 5.15 | 52361 |
| 07/07/2026 | 5.49 | 5.50 | 5.25 | 5.26 | 16977 |
| 06/07/2026 | 5.21 | 5.49 | 5.20 | 5.49 | 169152 |
| 03/07/2026 | 5.15 | 5.21 | 5.12 | 5.20 | 8027 |