GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 5.12 | 5.19 | 5.09 | 5.14 | 23904 |
| 01/07/2026 | 5.17 | 5.19 | 4.91 | 5.08 | 29019 |
| 30/06/2026 | 5.18 | 5.31 | 5.08 | 5.11 | 155127 |
| 29/06/2026 | 5.22 | 5.33 | 5.13 | 5.21 | 797961 |
| 26/06/2026 | 4.99 | 5.22 | 4.99 | 5.13 | 67224 |
| 25/06/2026 | 5.11 | 5.14 | 5.00 | 5.04 | 31297 |
| 24/06/2026 | 5.26 | 5.26 | 5.03 | 5.10 | 59616 |
| 23/06/2026 | 5.31 | 5.36 | 5.24 | 5.27 | 40326 |
| 22/06/2026 | 5.62 | 5.77 | 5.40 | 5.46 | 34324 |
| 19/06/2026 | 5.84 | 5.84 | 5.50 | 5.60 | 45384 |
| 18/06/2026 | 5.88 | 5.93 | 5.71 | 5.78 | 124068 |
| 17/06/2026 | 5.53 | 5.95 | 5.53 | 5.72 | 267237 |
| 16/06/2026 | 5.58 | 5.77 | 5.52 | 5.57 | 88721 |
| 12/06/2026 | 5.72 | 5.82 | 5.58 | 5.60 | 88615 |
| 11/06/2026 | 5.23 | 5.71 | 5.23 | 5.68 | 417972 |
| 10/06/2026 | 5.14 | 5.22 | 5.08 | 5.15 | 30053 |
| 09/06/2026 | 4.97 | 5.22 | 4.97 | 5.17 | 47192 |
| 08/06/2026 | 4.99 | 5.08 | 4.87 | 4.95 | 37379 |
| 05/06/2026 | 5.00 | 5.00 | 4.88 | 4.89 | 81494 |
| 04/06/2026 | 5.02 | 5.13 | 4.96 | 5.00 | 46096 |
| 03/06/2026 | 5.27 | 5.27 | 4.99 | 5.00 | 48606 |
| 02/06/2026 | 5.25 | 5.25 | 5.10 | 5.23 | 43674 |
| 01/06/2026 | 5.12 | 5.36 | 5.09 | 5.30 | 145646 |
| 29/05/2026 | 5.02 | 5.23 | 5.01 | 5.22 | 148307 |
| 28/05/2026 | 5.08 | 5.16 | 4.95 | 5.03 | 139932 |
| 27/05/2026 | 4.76 | 5.04 | 4.76 | 4.97 | 190904 |
| 26/05/2026 | 4.55 | 4.76 | 4.53 | 4.70 | 75454 |
| 22/05/2026 | 4.59 | 4.60 | 4.48 | 4.51 | 101738 |
| 21/05/2026 | 4.31 | 4.57 | 4.30 | 4.55 | 119263 |
| 20/05/2026 | 4.16 | 4.36 | 4.16 | 4.35 | 48950 |
| 19/05/2026 | 4.35 | 4.40 | 4.16 | 4.17 | 41490 |
| 18/05/2026 | 4.25 | 4.40 | 4.19 | 4.38 | 55482 |
| 15/05/2026 | 4.29 | 4.29 | 4.19 | 4.24 | 37997 |
| 14/05/2026 | 4.39 | 4.40 | 4.30 | 4.34 | 28171 |
| 13/05/2026 | 4.36 | 4.46 | 4.29 | 4.32 | 186295 |
| 12/05/2026 | 4.48 | 4.52 | 4.35 | 4.40 | 62744 |
| 11/05/2026 | 4.27 | 4.51 | 4.25 | 4.50 | 39172 |
| 08/05/2026 | 4.47 | 4.49 | 4.27 | 4.33 | 18716 |
| 07/05/2026 | 4.49 | 4.51 | 4.39 | 4.45 | 25527 |
| 06/05/2026 | 4.21 | 4.54 | 4.21 | 4.47 | 58623 |
| 05/05/2026 | 4.21 | 4.26 | 4.12 | 4.21 | 65022 |
| 04/05/2026 | 4.20 | 4.27 | 4.08 | 4.14 | 81211 |
| 30/04/2026 | 4.39 | 4.43 | 4.20 | 4.28 | 71616 |
| 29/04/2026 | 4.43 | 4.48 | 4.32 | 4.36 | 50385 |
| 28/04/2026 | 4.42 | 4.47 | 4.29 | 4.44 | 73950 |
| 27/04/2026 | 4.49 | 4.49 | 4.38 | 4.40 | 33252 |
| 24/04/2026 | 4.46 | 4.52 | 4.33 | 4.43 | 50523 |
| 23/04/2026 | 4.51 | 4.73 | 4.42 | 4.42 | 116458 |
| 22/04/2026 | 4.88 | 4.96 | 4.71 | 4.72 | 39372 |
| 21/04/2026 | 4.88 | 4.93 | 4.82 | 4.87 | 41536 |