GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 5.49 | 5.55 | 5.38 | 5.44 | 37092 |
| 30/01/2026 | 5.53 | 5.57 | 5.46 | 5.51 | 119327 |
| 29/01/2026 | 5.48 | 5.64 | 5.44 | 5.55 | 84094 |
| 28/01/2026 | 5.53 | 5.71 | 5.51 | 5.62 | 226755 |
| 27/01/2026 | 5.58 | 5.63 | 5.43 | 5.60 | 162890 |
| 26/01/2026 | 5.39 | 5.58 | 5.34 | 5.44 | 100577 |
| 23/01/2026 | 5.37 | 5.45 | 5.36 | 5.40 | 57416 |
| 22/01/2026 | 5.44 | 5.54 | 5.18 | 5.41 | 78937 |
| 21/01/2026 | 5.05 | 5.39 | 5.05 | 5.37 | 102387 |
| 20/01/2026 | 5.11 | 5.22 | 5.00 | 5.09 | 35097 |
| 19/01/2026 | 5.10 | 5.21 | 5.06 | 5.15 | 19752 |
| 16/01/2026 | 5.15 | 5.22 | 5.07 | 5.13 | 45065 |
| 15/01/2026 | 5.14 | 5.34 | 5.03 | 5.19 | 170702 |
| 14/01/2026 | 5.34 | 5.40 | 5.08 | 5.11 | 117573 |
| 13/01/2026 | 5.56 | 5.58 | 5.30 | 5.32 | 88572 |
| 12/01/2026 | 5.64 | 5.64 | 5.45 | 5.50 | 83582 |
| 09/01/2026 | 5.48 | 5.62 | 5.47 | 5.58 | 56462 |
| 08/01/2026 | 5.38 | 5.53 | 5.26 | 5.53 | 57019 |
| 07/01/2026 | 5.44 | 5.47 | 5.20 | 5.40 | 38559 |
| 06/01/2026 | 5.56 | 5.62 | 5.47 | 5.47 | 49610 |
| 05/01/2026 | 5.34 | 5.54 | 5.29 | 5.49 | 59201 |
| 02/01/2026 | 5.41 | 5.53 | 5.18 | 5.40 | 45877 |
| 30/12/2025 | 5.49 | 5.52 | 5.28 | 5.38 | 16774 |
| 29/12/2025 | 5.61 | 5.61 | 5.42 | 5.51 | 69128 |
| 26/12/2025 | 5.40 | 5.52 | 5.33 | 5.43 | 27535 |
| 24/12/2025 | 5.44 | 5.46 | 5.36 | 5.42 | 2788 |
| 23/12/2025 | 5.44 | 5.52 | 5.32 | 5.42 | 67975 |
| 22/12/2025 | 5.47 | 5.57 | 5.34 | 5.39 | 65643 |
| 19/12/2025 | 5.37 | 5.55 | 5.35 | 5.42 | 90549 |
| 18/12/2025 | 4.99 | 5.37 | 4.97 | 5.35 | 154750 |
| 17/12/2025 | 5.01 | 5.01 | 4.93 | 4.99 | 67726 |
| 16/12/2025 | 4.91 | 5.17 | 4.82 | 5.00 | 92195 |
| 15/12/2025 | 4.94 | 4.96 | 4.77 | 4.89 | 68688 |
| 12/12/2025 | 4.88 | 4.88 | 4.73 | 4.82 | 43544 |
| 11/12/2025 | 4.91 | 4.98 | 4.78 | 4.82 | 51858 |
| 10/12/2025 | 4.93 | 5.03 | 4.84 | 4.95 | 49424 |
| 09/12/2025 | 5.08 | 5.08 | 4.86 | 4.92 | 89950 |
| 05/12/2025 | 5.26 | 5.52 | 5.02 | 5.09 | 124417 |
| 04/12/2025 | 5.31 | 5.35 | 5.16 | 5.20 | 47426 |
| 03/12/2025 | 5.31 | 5.32 | 5.04 | 5.31 | 42417 |
| 02/12/2025 | 5.29 | 5.31 | 5.14 | 5.17 | 43428 |
| 01/12/2025 | 5.16 | 5.31 | 5.10 | 5.24 | 47961 |
| 28/11/2025 | 5.12 | 5.40 | 5.06 | 5.16 | 71650 |
| 27/11/2025 | 5.12 | 5.15 | 4.83 | 5.12 | 37811 |
| 26/11/2025 | 5.07 | 5.12 | 4.73 | 5.05 | 106607 |
| 25/11/2025 | 4.57 | 5.01 | 4.34 | 4.89 | 104715 |
| 21/11/2025 | 4.71 | 4.80 | 4.56 | 4.59 | 36616 |
| 20/11/2025 | 4.92 | 5.16 | 4.75 | 4.82 | 108169 |
| 19/11/2025 | 5.11 | 5.12 | 4.87 | 4.90 | 84517 |
| 18/11/2025 | 5.05 | 5.21 | 4.89 | 5.10 | 47956 |