GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 4.94 | 5.11 | 4.85 | 5.06 | 94828 |
| 23/06/2025 | 4.94 | 5.12 | 4.73 | 4.79 | 46911 |
| 19/06/2025 | 5.15 | 5.18 | 5.10 | 5.16 | 31565 |
| 18/06/2025 | 5.03 | 5.27 | 5.03 | 5.15 | 51319 |
| 17/06/2025 | 5.10 | 5.22 | 5.02 | 5.15 | 67106 |
| 13/06/2025 | 5.34 | 5.34 | 5.15 | 5.22 | 40586 |
| 12/06/2025 | 5.38 | 5.43 | 5.30 | 5.35 | 18194 |
| 10/06/2025 | 5.18 | 5.52 | 5.18 | 5.48 | 44060 |
| 09/06/2025 | 5.28 | 5.29 | 5.16 | 5.17 | 32529 |
| 06/06/2025 | 5.20 | 5.45 | 5.10 | 5.29 | 34236 |
| 05/06/2025 | 5.21 | 5.31 | 5.09 | 5.21 | 28292 |
| 04/06/2025 | 5.34 | 5.41 | 5.15 | 5.19 | 41770 |
| 03/06/2025 | 5.41 | 5.49 | 5.34 | 5.44 | 26614 |
| 02/06/2025 | 5.51 | 5.54 | 5.40 | 5.44 | 24947 |
| 30/05/2025 | 5.53 | 5.59 | 5.46 | 5.53 | 17461 |
| 29/05/2025 | 5.85 | 5.85 | 5.55 | 5.60 | 26896 |
| 28/05/2025 | 5.85 | 5.89 | 5.54 | 5.82 | 37687 |
| 27/05/2025 | 6.14 | 6.17 | 5.89 | 5.91 | 28766 |
| 26/05/2025 | 6.11 | 6.24 | 6.06 | 6.09 | 20785 |
| 23/05/2025 | 6.05 | 6.07 | 5.86 | 6.05 | 17394 |
| 22/05/2025 | 6.11 | 6.11 | 5.95 | 6.00 | 48001 |
| 21/05/2025 | 6.18 | 6.18 | 5.96 | 5.96 | 26631 |
| 20/05/2025 | 6.16 | 6.27 | 5.88 | 6.11 | 48860 |
| 19/05/2025 | 6.03 | 6.25 | 6.03 | 6.11 | 50303 |
| 16/05/2025 | 5.89 | 6.04 | 5.85 | 6.01 | 27699 |
| 15/05/2025 | 6.05 | 6.05 | 5.88 | 5.96 | 31661 |
| 14/05/2025 | 6.16 | 6.21 | 5.95 | 6.06 | 35669 |
| 13/05/2025 | 5.99 | 6.11 | 5.93 | 6.09 | 37960 |
| 12/05/2025 | 5.82 | 6.04 | 5.71 | 6.02 | 86995 |
| 09/05/2025 | 5.89 | 5.97 | 5.62 | 5.64 | 43388 |
| 08/05/2025 | 5.65 | 5.85 | 5.42 | 5.66 | 28441 |
| 07/05/2025 | 5.59 | 5.73 | 5.48 | 5.61 | 30537 |
| 06/05/2025 | 5.64 | 5.64 | 5.47 | 5.57 | 28505 |
| 05/05/2025 | 5.74 | 5.74 | 5.45 | 5.45 | 33312 |
| 30/04/2025 | 5.78 | 5.85 | 5.70 | 5.74 | 26556 |
| 29/04/2025 | 5.77 | 5.94 | 5.77 | 5.86 | 31228 |
| 28/04/2025 | 5.92 | 6.16 | 5.86 | 5.95 | 20241 |
| 25/04/2025 | 6.11 | 6.12 | 5.99 | 6.05 | 32060 |
| 24/04/2025 | 6.17 | 6.26 | 5.97 | 6.03 | 106119 |
| 23/04/2025 | 6.11 | 6.35 | 6.04 | 6.13 | 69187 |
| 22/04/2025 | 5.81 | 6.18 | 5.81 | 6.02 | 85116 |
| 21/04/2025 | 5.78 | 5.85 | 5.66 | 5.73 | 167339 |
| 16/04/2025 | 5.65 | 5.78 | 5.56 | 5.73 | 235148 |
| 15/04/2025 | 5.88 | 5.95 | 5.57 | 5.66 | 96209 |
| 14/04/2025 | 5.48 | 6.30 | 5.48 | 5.77 | 157146 |
| 11/04/2025 | 4.71 | 5.19 | 4.70 | 5.11 | 73680 |
| 10/04/2025 | 4.61 | 4.74 | 4.46 | 4.67 | 43396 |
| 09/04/2025 | 4.14 | 4.98 | 4.01 | 4.94 | 44626 |
| 08/04/2025 | 4.47 | 4.55 | 4.22 | 4.23 | 58485 |
| 07/04/2025 | 4.46 | 4.56 | 4.18 | 4.18 | 67844 |