GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 6.48 | 6.55 | 6.35 | 6.43 | 17580 |
| 17/01/2025 | 6.75 | 6.87 | 6.29 | 6.33 | 34207 |
| 16/01/2025 | 7.08 | 7.08 | 6.62 | 6.75 | 31946 |
| 15/01/2025 | 6.97 | 7.12 | 6.71 | 6.84 | 37999 |
| 14/01/2025 | 6.76 | 6.86 | 6.58 | 6.83 | 64249 |
| 13/01/2025 | 6.98 | 7.02 | 6.51 | 6.55 | 86732 |
| 10/01/2025 | 7.03 | 7.03 | 6.70 | 6.98 | 51075 |
| 09/01/2025 | 6.93 | 7.03 | 6.89 | 6.98 | 43714 |
| 08/01/2025 | 6.56 | 7.03 | 6.56 | 6.83 | 49423 |
| 07/01/2025 | 7.03 | 7.09 | 6.66 | 6.96 | 56142 |
| 06/01/2025 | 6.70 | 6.98 | 6.70 | 6.86 | 171081 |
| 03/01/2025 | 6.56 | 6.71 | 6.43 | 6.63 | 28092 |
| 02/01/2025 | 6.23 | 6.51 | 5.96 | 6.49 | 25003 |
| 30/12/2024 | 6.10 | 6.14 | 5.91 | 5.97 | 43636 |
| 27/12/2024 | 6.28 | 6.32 | 5.98 | 6.11 | 47076 |
| 26/12/2024 | 6.30 | 6.30 | 6.11 | 6.21 | 40037 |
| 24/12/2024 | 6.27 | 6.27 | 6.06 | 6.17 | 8005 |
| 23/12/2024 | 6.16 | 6.20 | 5.87 | 6.06 | 108392 |
| 20/12/2024 | 6.30 | 6.38 | 5.69 | 6.08 | 159006 |
| 19/12/2024 | 6.09 | 6.32 | 5.91 | 6.02 | 50179 |
| 18/12/2024 | 6.56 | 6.74 | 6.26 | 6.29 | 73771 |
| 17/12/2024 | 6.56 | 6.71 | 6.42 | 6.57 | 81197 |
| 16/12/2024 | 6.04 | 6.56 | 6.03 | 6.50 | 93075 |
| 13/12/2024 | 5.98 | 6.00 | 5.81 | 5.94 | 115668 |
| 12/12/2024 | 5.81 | 5.98 | 5.77 | 5.87 | 45858 |
| 11/12/2024 | 5.63 | 5.81 | 5.41 | 5.78 | 40795 |
| 10/12/2024 | 5.64 | 5.68 | 5.45 | 5.48 | 34692 |
| 09/12/2024 | 5.71 | 5.78 | 5.55 | 5.64 | 22541 |
| 06/12/2024 | 5.63 | 5.66 | 5.50 | 5.65 | 82268 |
| 05/12/2024 | 5.66 | 5.66 | 5.41 | 5.63 | 38299 |
| 04/12/2024 | 5.78 | 5.78 | 5.43 | 5.44 | 36137 |
| 03/12/2024 | 5.81 | 5.83 | 5.68 | 5.69 | 35613 |
| 02/12/2024 | 5.44 | 5.78 | 5.44 | 5.75 | 49027 |
| 29/11/2024 | 5.53 | 5.53 | 5.33 | 5.52 | 30229 |
| 28/11/2024 | 5.44 | 5.45 | 5.35 | 5.43 | 27133 |
| 27/11/2024 | 5.58 | 5.76 | 5.34 | 5.40 | 63895 |
| 26/11/2024 | 5.58 | 5.62 | 5.31 | 5.57 | 41179 |
| 25/11/2024 | 5.62 | 5.62 | 5.30 | 5.43 | 58841 |
| 22/11/2024 | 5.44 | 5.56 | 5.27 | 5.39 | 113981 |
| 21/11/2024 | 5.44 | 5.68 | 5.39 | 5.45 | 83139 |
| 20/11/2024 | 5.52 | 5.62 | 5.44 | 5.52 | 50527 |
| 19/11/2024 | 6.05 | 6.05 | 5.46 | 5.53 | 52489 |
| 15/11/2024 | 5.61 | 5.63 | 5.35 | 5.40 | 42358 |
| 14/11/2024 | 5.36 | 5.44 | 5.31 | 5.41 | 65760 |
| 13/11/2024 | 5.38 | 5.38 | 5.28 | 5.33 | 93643 |
| 11/11/2024 | 5.34 | 5.61 | 5.05 | 5.26 | 33449 |
| 08/11/2024 | 5.36 | 5.48 | 5.14 | 5.23 | 145440 |
| 07/11/2024 | 5.39 | 5.39 | 5.16 | 5.29 | 49241 |
| 06/11/2024 | 4.92 | 5.48 | 4.92 | 5.30 | 33265 |
| 05/11/2024 | 5.06 | 5.13 | 4.86 | 4.96 | 55467 |