GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 4.94 | 5.10 | 4.92 | 5.05 | 29134 |
| 01/11/2024 | 5.24 | 5.25 | 5.01 | 5.03 | 31421 |
| 31/10/2024 | 5.01 | 5.12 | 4.93 | 5.08 | 42397 |
| 30/10/2024 | 5.10 | 5.17 | 4.96 | 5.01 | 18510 |
| 29/10/2024 | 5.18 | 5.28 | 5.05 | 5.10 | 35208 |
| 28/10/2024 | 5.33 | 5.43 | 5.15 | 5.19 | 56654 |
| 25/10/2024 | 5.11 | 5.21 | 5.07 | 5.19 | 40788 |
| 24/10/2024 | 4.83 | 5.07 | 4.83 | 5.06 | 27216 |
| 23/10/2024 | 4.97 | 4.97 | 4.72 | 4.76 | 37806 |
| 22/10/2024 | 4.92 | 4.94 | 4.84 | 4.88 | 41507 |
| 21/10/2024 | 4.91 | 4.94 | 4.76 | 4.90 | 33830 |
| 18/10/2024 | 4.88 | 4.90 | 4.66 | 4.88 | 42877 |
| 17/10/2024 | 4.73 | 4.79 | 4.62 | 4.73 | 17297 |
| 16/10/2024 | 4.86 | 4.89 | 4.66 | 4.72 | 36417 |
| 15/10/2024 | 4.86 | 4.88 | 4.79 | 4.85 | 46580 |
| 14/10/2024 | 4.85 | 4.89 | 4.70 | 4.82 | 32132 |
| 10/10/2024 | 4.51 | 4.71 | 4.51 | 4.71 | 40988 |
| 09/10/2024 | 4.36 | 4.54 | 4.26 | 4.52 | 48904 |
| 08/10/2024 | 4.19 | 4.31 | 4.15 | 4.31 | 19999 |
| 07/10/2024 | 4.09 | 4.31 | 4.07 | 4.11 | 32001 |
| 04/10/2024 | 4.25 | 4.36 | 4.17 | 4.20 | 51765 |
| 03/10/2024 | 4.09 | 4.22 | 4.08 | 4.21 | 42583 |
| 02/10/2024 | 4.03 | 4.09 | 3.98 | 4.05 | 7194 |
| 01/10/2024 | 4.03 | 4.22 | 3.94 | 4.08 | 18812 |
| 30/09/2024 | 4.13 | 4.13 | 3.98 | 4.06 | 27754 |
| 27/09/2024 | 4.15 | 4.17 | 4.09 | 4.17 | 16161 |
| 26/09/2024 | 4.18 | 4.20 | 4.04 | 4.11 | 9648 |
| 25/09/2024 | 4.22 | 4.23 | 4.08 | 4.14 | 12714 |
| 24/09/2024 | 4.34 | 4.34 | 4.23 | 4.26 | 5765 |
| 23/09/2024 | 4.36 | 4.52 | 4.31 | 4.36 | 18656 |
| 20/09/2024 | 4.49 | 4.49 | 4.35 | 4.43 | 26765 |
| 19/09/2024 | 4.51 | 4.56 | 4.36 | 4.50 | 24618 |
| 18/09/2024 | 4.42 | 4.45 | 4.28 | 4.45 | 38075 |
| 17/09/2024 | 4.17 | 4.36 | 4.17 | 4.32 | 17797 |
| 16/09/2024 | 4.41 | 4.51 | 4.26 | 4.28 | 31099 |
| 13/09/2024 | 4.21 | 4.34 | 4.20 | 4.31 | 20325 |
| 12/09/2024 | 4.15 | 4.20 | 4.09 | 4.10 | 53039 |
| 11/09/2024 | 3.99 | 4.15 | 3.92 | 4.10 | 15375 |
| 10/09/2024 | 3.98 | 4.17 | 3.86 | 3.97 | 26757 |
| 09/09/2024 | 4.07 | 4.18 | 4.00 | 4.14 | 6263 |
| 06/09/2024 | 4.13 | 4.13 | 3.84 | 3.99 | 7165 |
| 05/09/2024 | 4.04 | 4.11 | 3.75 | 3.97 | 14866 |
| 04/09/2024 | 3.91 | 4.03 | 3.87 | 3.98 | 51838 |
| 03/09/2024 | 3.67 | 3.91 | 3.67 | 3.83 | 24079 |