GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 4.91 | 4.91 | 4.75 | 4.86 | 121909 |
| 17/04/2026 | 4.96 | 5.06 | 4.86 | 4.87 | 38397 |
| 16/04/2026 | 5.05 | 5.07 | 4.91 | 4.98 | 52282 |
| 15/04/2026 | 4.98 | 5.04 | 4.95 | 5.03 | 65535 |
| 14/04/2026 | 5.01 | 5.09 | 4.96 | 4.97 | 59109 |
| 13/04/2026 | 4.87 | 5.04 | 4.85 | 5.00 | 71564 |
| 10/04/2026 | 4.89 | 5.00 | 4.89 | 4.92 | 40835 |
| 09/04/2026 | 4.76 | 4.96 | 4.73 | 4.86 | 47633 |
| 08/04/2026 | 4.78 | 4.85 | 4.72 | 4.78 | 91664 |
| 07/04/2026 | 4.70 | 4.70 | 4.54 | 4.62 | 38270 |
| 06/04/2026 | 4.67 | 4.77 | 4.65 | 4.72 | 34948 |
| 01/04/2026 | 4.69 | 4.81 | 4.62 | 4.68 | 78437 |
| 31/03/2026 | 4.37 | 4.76 | 4.37 | 4.70 | 90845 |
| 30/03/2026 | 4.20 | 4.40 | 4.20 | 4.36 | 55875 |
| 27/03/2026 | 4.45 | 4.62 | 4.20 | 4.31 | 40810 |
| 26/03/2026 | 4.60 | 4.68 | 4.42 | 4.45 | 26059 |
| 25/03/2026 | 4.61 | 4.72 | 4.48 | 4.56 | 103615 |
| 23/03/2026 | 4.36 | 4.65 | 4.36 | 4.60 | 17573 |
| 20/03/2026 | 4.50 | 4.50 | 4.30 | 4.33 | 68267 |
| 19/03/2026 | 4.13 | 4.44 | 4.12 | 4.43 | 66206 |
| 18/03/2026 | 4.21 | 4.29 | 4.17 | 4.26 | 483730 |
| 17/03/2026 | 4.07 | 4.28 | 4.07 | 4.19 | 27809 |
| 16/03/2026 | 4.20 | 4.24 | 4.08 | 4.11 | 105247 |
| 13/03/2026 | 4.36 | 4.46 | 4.17 | 4.18 | 149975 |
| 12/03/2026 | 4.48 | 4.48 | 4.34 | 4.36 | 70526 |
| 11/03/2026 | 4.49 | 4.61 | 4.46 | 4.54 | 73147 |
| 10/03/2026 | 4.34 | 4.58 | 4.30 | 4.43 | 68175 |
| 09/03/2026 | 4.15 | 4.30 | 4.11 | 4.29 | 118080 |
| 06/03/2026 | 4.33 | 4.33 | 4.13 | 4.22 | 102787 |
| 05/03/2026 | 4.34 | 4.48 | 4.19 | 4.22 | 88863 |
| 04/03/2026 | 4.46 | 4.58 | 4.31 | 4.38 | 71308 |
| 03/03/2026 | 4.28 | 4.45 | 4.14 | 4.39 | 124274 |
| 02/03/2026 | 4.55 | 4.56 | 4.33 | 4.38 | 77749 |
| 27/02/2026 | 4.69 | 4.72 | 4.44 | 4.55 | 125430 |
| 26/02/2026 | 4.86 | 4.88 | 4.62 | 4.70 | 53797 |
| 25/02/2026 | 4.91 | 4.92 | 4.77 | 4.83 | 44896 |
| 24/02/2026 | 4.88 | 4.94 | 4.83 | 4.91 | 43668 |
| 23/02/2026 | 4.99 | 4.99 | 4.82 | 4.83 | 61805 |
| 20/02/2026 | 4.82 | 5.00 | 4.74 | 4.99 | 55348 |
| 19/02/2026 | 4.43 | 4.79 | 4.42 | 4.75 | 93192 |
| 18/02/2026 | 4.63 | 4.71 | 4.41 | 4.45 | 472105 |
| 13/02/2026 | 4.79 | 4.81 | 4.57 | 4.61 | 224821 |
| 12/02/2026 | 5.25 | 5.30 | 4.72 | 4.78 | 183668 |
| 11/02/2026 | 5.24 | 5.26 | 5.10 | 5.18 | 66206 |
| 10/02/2026 | 5.07 | 5.27 | 5.02 | 5.27 | 144710 |
| 09/02/2026 | 5.03 | 5.08 | 4.91 | 5.03 | 159243 |
| 06/02/2026 | 5.06 | 5.08 | 4.92 | 5.04 | 129785 |
| 05/02/2026 | 5.12 | 5.26 | 4.94 | 5.01 | 77702 |
| 04/02/2026 | 5.28 | 5.41 | 5.06 | 5.15 | 68661 |
| 03/02/2026 | 5.39 | 5.44 | 5.11 | 5.20 | 74198 |