GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 3.92 | 3.93 | 3.70 | 3.86 | 139365 |
| 04/09/2025 | 3.74 | 3.87 | 3.67 | 3.85 | 130019 |
| 03/09/2025 | 3.81 | 3.85 | 3.64 | 3.69 | 114414 |
| 02/09/2025 | 3.57 | 3.80 | 3.44 | 3.78 | 94059 |
| 01/09/2025 | 3.72 | 3.72 | 3.53 | 3.59 | 77593 |
| 29/08/2025 | 3.86 | 4.00 | 3.72 | 3.78 | 230917 |
| 28/08/2025 | 3.88 | 3.93 | 3.82 | 3.82 | 228564 |
| 27/08/2025 | 3.96 | 3.96 | 3.75 | 3.88 | 123577 |
| 26/08/2025 | 4.03 | 4.15 | 3.89 | 4.01 | 310113 |
| 25/08/2025 | 4.23 | 4.23 | 4.03 | 4.06 | 142817 |
| 22/08/2025 | 4.37 | 4.49 | 4.34 | 4.34 | 38757 |
| 21/08/2025 | 4.43 | 4.50 | 4.36 | 4.37 | 150509 |
| 20/08/2025 | 4.47 | 4.55 | 4.42 | 4.43 | 39450 |
| 19/08/2025 | 4.71 | 4.72 | 4.44 | 4.52 | 57147 |
| 18/08/2025 | 4.77 | 4.97 | 4.60 | 4.67 | 30409 |
| 14/08/2025 | 4.93 | 4.93 | 4.67 | 4.75 | 200948 |
| 13/08/2025 | 4.97 | 5.02 | 4.89 | 4.97 | 26788 |
| 12/08/2025 | 4.83 | 5.01 | 4.83 | 4.98 | 22843 |
| 11/08/2025 | 4.85 | 4.96 | 4.84 | 4.96 | 23087 |
| 08/08/2025 | 4.98 | 5.06 | 4.80 | 5.03 | 24683 |
| 07/08/2025 | 5.05 | 5.07 | 4.84 | 4.94 | 19628 |
| 06/08/2025 | 4.92 | 5.06 | 4.92 | 5.02 | 29553 |
| 05/08/2025 | 4.60 | 4.92 | 4.60 | 4.90 | 24401 |
| 04/08/2025 | 4.56 | 4.74 | 4.56 | 4.71 | 34107 |
| 01/08/2025 | 4.85 | 4.87 | 4.64 | 4.66 | 39322 |
| 31/07/2025 | 4.97 | 5.06 | 4.78 | 4.88 | 48457 |
| 30/07/2025 | 5.13 | 5.13 | 4.93 | 4.96 | 49310 |
| 29/07/2025 | 4.84 | 5.08 | 4.84 | 5.04 | 41310 |
| 28/07/2025 | 4.94 | 5.00 | 4.87 | 4.90 | 51103 |
| 25/07/2025 | 4.95 | 5.02 | 4.87 | 4.93 | 202405 |
| 24/07/2025 | 4.69 | 4.86 | 4.67 | 4.85 | 150390 |
| 23/07/2025 | 4.55 | 4.71 | 4.55 | 4.69 | 27851 |
| 22/07/2025 | 4.37 | 4.61 | 4.37 | 4.55 | 28310 |
| 21/07/2025 | 4.47 | 4.55 | 4.43 | 4.47 | 8772 |
| 18/07/2025 | 4.61 | 4.67 | 4.47 | 4.49 | 27970 |
| 17/07/2025 | 4.49 | 4.59 | 4.46 | 4.56 | 22550 |
| 16/07/2025 | 4.56 | 4.56 | 4.37 | 4.45 | 46452 |
| 15/07/2025 | 4.56 | 4.56 | 4.38 | 4.54 | 43317 |
| 14/07/2025 | 4.56 | 4.65 | 4.41 | 4.52 | 41957 |
| 11/07/2025 | 4.62 | 4.62 | 4.47 | 4.49 | 25492 |
| 08/07/2025 | 4.60 | 4.80 | 4.57 | 4.79 | 192619 |
| 07/07/2025 | 4.84 | 4.84 | 4.53 | 4.61 | 43404 |
| 04/07/2025 | 4.91 | 4.91 | 4.73 | 4.76 | 23057 |
| 03/07/2025 | 4.81 | 4.85 | 4.77 | 4.81 | 19681 |
| 02/07/2025 | 4.79 | 4.86 | 4.73 | 4.77 | 31758 |
| 01/07/2025 | 4.80 | 4.91 | 4.74 | 4.79 | 20978 |
| 30/06/2025 | 4.93 | 4.99 | 4.68 | 4.78 | 30410 |
| 27/06/2025 | 4.96 | 5.00 | 4.81 | 4.93 | 34433 |
| 26/06/2025 | 4.99 | 5.08 | 4.88 | 4.97 | 24860 |
| 25/06/2025 | 5.14 | 5.14 | 4.90 | 4.97 | 61929 |