GGALD
Acción USD
Último cierre
4.48
-0.08
-1.65%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.58
Mínimo 4.44
Máximo 4.58
Volumen 192357
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 4.88 | 4.89 | 4.45 | 4.55 | 80248 |
| 03/04/2025 | 4.95 | 5.31 | 4.94 | 5.12 | 106460 |
| 01/04/2025 | 5.13 | 5.29 | 5.10 | 5.23 | 17762 |
| 31/03/2025 | 5.10 | 5.15 | 4.96 | 5.12 | 89142 |
| 28/03/2025 | 5.19 | 5.29 | 5.17 | 5.29 | 85436 |
| 27/03/2025 | 5.55 | 5.71 | 5.29 | 5.32 | 29005 |
| 26/03/2025 | 5.64 | 5.73 | 5.37 | 5.43 | 25297 |
| 25/03/2025 | 5.55 | 5.69 | 5.54 | 5.57 | 12192 |
| 21/03/2025 | 5.29 | 5.55 | 5.29 | 5.54 | 21892 |
| 20/03/2025 | 5.36 | 5.45 | 5.28 | 5.32 | 16638 |
| 19/03/2025 | 5.28 | 5.50 | 5.21 | 5.37 | 156449 |
| 18/03/2025 | 5.36 | 5.55 | 5.10 | 5.18 | 63509 |
| 17/03/2025 | 5.64 | 5.64 | 5.49 | 5.55 | 21728 |
| 14/03/2025 | 5.43 | 5.65 | 5.43 | 5.62 | 32276 |
| 13/03/2025 | 5.41 | 5.51 | 5.36 | 5.41 | 15992 |
| 12/03/2025 | 5.30 | 5.50 | 5.20 | 5.45 | 25305 |
| 11/03/2025 | 5.10 | 5.27 | 5.02 | 5.11 | 12359 |
| 10/03/2025 | 5.31 | 5.31 | 5.00 | 5.14 | 35874 |
| 07/03/2025 | 5.52 | 5.60 | 5.28 | 5.45 | 28639 |
| 06/03/2025 | 5.53 | 5.59 | 5.34 | 5.41 | 7618 |
| 05/03/2025 | 5.54 | 5.54 | 5.26 | 5.49 | 37211 |
| 28/02/2025 | 5.35 | 5.42 | 5.20 | 5.41 | 30831 |
| 27/02/2025 | 5.63 | 5.65 | 5.22 | 5.27 | 54094 |
| 26/02/2025 | 5.64 | 5.64 | 5.41 | 5.57 | 28006 |
| 25/02/2025 | 5.58 | 5.58 | 5.30 | 5.45 | 8584 |
| 24/02/2025 | 5.61 | 5.68 | 5.46 | 5.53 | 31621 |
| 21/02/2025 | 5.78 | 5.88 | 5.56 | 5.61 | 36069 |
| 20/02/2025 | 5.70 | 5.76 | 5.57 | 5.71 | 33895 |
| 19/02/2025 | 5.83 | 5.83 | 5.57 | 5.73 | 39046 |
| 18/02/2025 | 5.35 | 5.71 | 5.27 | 5.65 | 62371 |
| 17/02/2025 | 5.50 | 5.68 | 5.12 | 5.20 | 29973 |
| 14/02/2025 | 5.73 | 5.74 | 5.50 | 5.60 | 22589 |
| 13/02/2025 | 5.37 | 5.64 | 5.37 | 5.62 | 18814 |
| 12/02/2025 | 5.44 | 5.69 | 5.41 | 5.53 | 30814 |
| 11/02/2025 | 6.04 | 6.04 | 5.48 | 5.57 | 49081 |
| 10/02/2025 | 5.91 | 6.18 | 5.88 | 5.98 | 22280 |
| 07/02/2025 | 6.44 | 6.44 | 5.98 | 6.02 | 43215 |
| 06/02/2025 | 6.13 | 6.34 | 6.11 | 6.24 | 17171 |
| 05/02/2025 | 6.29 | 6.29 | 6.07 | 6.12 | 6970 |
| 04/02/2025 | 6.23 | 6.39 | 6.22 | 6.27 | 28579 |
| 03/02/2025 | 6.20 | 6.33 | 6.17 | 6.20 | 14431 |
| 31/01/2025 | 6.67 | 6.68 | 6.49 | 6.52 | 28086 |
| 30/01/2025 | 6.67 | 6.81 | 6.55 | 6.65 | 120590 |
| 29/01/2025 | 6.33 | 6.56 | 6.23 | 6.56 | 33705 |
| 28/01/2025 | 6.29 | 6.39 | 6.01 | 6.30 | 23503 |
| 27/01/2025 | 6.58 | 6.64 | 6.17 | 6.26 | 154312 |
| 24/01/2025 | 6.61 | 6.78 | 6.46 | 6.62 | 43964 |
| 23/01/2025 | 7.00 | 7.13 | 6.63 | 6.70 | 22682 |
| 22/01/2025 | 6.70 | 6.84 | 6.59 | 6.82 | 26930 |
| 21/01/2025 | 6.46 | 6.70 | 6.33 | 6.65 | 26102 |