GGB
CEDEAR ARSGERDAU S.A. · GGB · NYSE
ISIN: ARBCOM460200 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
31960.00
-180.00
-0.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32160.00
Mínimo 31740.00
Máximo 32160.00
Volumen 1352
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25217.74 | 25415.68 | 24802.06 | 25197.94 | 1323 |
| 26/06/2026 | 25237.53 | 25395.88 | 25118.77 | 25336.50 | 431 |
| 25/06/2026 | 25514.65 | 25831.35 | 25237.53 | 25296.91 | 1696 |
| 24/06/2026 | 25257.32 | 25277.12 | 25098.97 | 25138.56 | 55 |
| 23/06/2026 | 25376.09 | 25653.21 | 25336.50 | 25653.21 | 155 |
| 22/06/2026 | 25316.71 | 25732.38 | 25316.71 | 25633.41 | 557 |
| 19/06/2026 | 25455.27 | 25455.27 | 24247.82 | 24287.41 | 8 |
| 18/06/2026 | 26207.44 | 26247.03 | 24980.21 | 24980.21 | 524 |
| 17/06/2026 | 27276.33 | 27434.68 | 26840.86 | 26840.86 | 284 |
| 16/06/2026 | 27296.12 | 27751.39 | 27296.12 | 27434.68 | 130 |
| 12/06/2026 | 28285.83 | 28285.83 | 28028.50 | 28206.65 | 151 |
| 11/06/2026 | 27058.59 | 27454.47 | 26801.27 | 27454.47 | 198 |
| 10/06/2026 | 27117.97 | 27117.97 | 26880.44 | 26999.21 | 64 |
| 09/06/2026 | 27474.27 | 27474.27 | 26840.86 | 27117.97 | 266 |
| 08/06/2026 | 27593.03 | 27731.59 | 27434.68 | 27573.24 | 88 |
| 05/06/2026 | 28285.83 | 28285.83 | 27157.56 | 27236.74 | 581 |
| 04/06/2026 | 28167.06 | 28543.15 | 28068.09 | 28068.09 | 180 |
| 03/06/2026 | 28345.21 | 28661.92 | 28206.65 | 28503.56 | 75 |
| 02/06/2026 | 28424.39 | 29097.39 | 28424.39 | 29077.59 | 884 |
| 01/06/2026 | 26266.83 | 27117.97 | 26266.83 | 26900.24 | 1088 |