LaRueda
CEDEARs

GGB

$ 29.440,00
-120,00 -0,41%
Venta
——
Compra
——

GERDAU S.A. · GGB

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 517 registros
FechaAperturaMáximoMínimoCierreVolumen
20/08/202515.032,6215.032,6214.786,9914.836,12663
19/08/202515.008,0615.155,4414.836,1214.885,251.403
18/08/202515.327,3815.573,0115.253,6915.278,266.693
14/08/202515.450,2015.548,4515.180,0015.180,0015.107
13/08/202515.573,0115.916,9015.573,0115.695,83318
12/08/202515.534,8515.754,3415.534,8515.632,40176
11/08/202515.461,6915.559,2415.266,5915.315,36297
08/08/202515.315,3615.754,3415.290,9815.510,46303
07/08/202515.217,8215.486,0815.217,8215.315,361.024
06/08/202515.412,9215.412,9214.925,1614.925,162.039
05/08/202515.437,3015.510,4615.217,8215.242,20514
04/08/202515.388,5315.900,6615.388,5315.559,247.618
01/08/202515.559,2415.656,7915.144,6515.242,20425
31/07/202515.290,9815.803,1215.290,9815.608,022.297
30/07/202514.973,9415.583,6314.925,1615.559,24702
29/07/202514.949,5515.022,7114.876,3915.022,71254
28/07/202515.290,9815.290,9814.925,1614.998,331.149
25/07/202515.290,9815.412,9215.169,0415.315,366.235
24/07/202515.217,8215.412,9215.120,2615.388,533.221
23/07/202515.169,0415.461,6915.169,0415.412,925.614
22/07/202515.022,7115.022,7114.778,8414.827,61588
21/07/202514.705,6815.120,2614.705,6814.778,84418
18/07/202514.778,8414.778,8414.339,8614.388,64577
17/07/202514.534,9614.656,9014.388,6414.632,511.768
16/07/202514.413,0314.705,6814.291,0914.656,90467
15/07/202514.925,1614.973,9414.510,5814.656,90500
14/07/202514.730,0614.998,3314.730,0614.778,84959
11/07/202514.559,3514.827,6114.534,9614.827,617.690
08/07/202515.559,2415.559,2415.120,2615.193,43120.371
07/07/202515.217,8215.364,1415.022,7115.364,1417.441
04/07/202515.583,6315.681,1815.022,7115.656,791.530
03/07/202514.973,9415.120,2614.852,0015.071,492.450
02/07/202514.437,4114.900,7814.437,4114.754,453.011
01/07/202513.778,9514.120,3813.632,6214.120,38754
30/06/202513.754,5613.974,0513.608,2413.876,501.858
27/06/202513.461,9113.535,0813.339,9813.535,08250
26/06/202513.705,7913.754,5613.559,4613.608,24689
25/06/202512.998,5513.266,8112.949,7813.266,81428
24/06/202513.510,6913.657,0113.364,3613.364,362.705
23/06/202512.998,5513.413,1412.901,0013.315,594.192
19/06/202513.559,4613.583,8512.681,5113.559,4651
18/06/202513.803,3413.803,3413.535,0813.535,08476
17/06/202513.974,0514.095,9913.657,0113.754,561.263
13/06/202513.827,7313.998,4413.827,7313.876,50290
12/06/202514.315,4814.315,4813.900,8914.047,21805
10/06/202514.827,6114.949,5514.534,9614.534,963.010
09/06/202514.534,9614.949,5514.486,1914.827,615.944
06/06/202513.852,1113.949,6613.754,5613.852,11580
05/06/202513.876,5014.071,6013.754,5613.803,343.762
04/06/202513.364,3613.364,3613.218,0413.266,81233

Cotización

Último cierre · ARS
$ 29.440,00
Variación diaria
-120,00 -0,41%
Apertura
29.480,00
Volumen del día
58
Vol. promedio 30 días
2.176
Vol. promedio 3 meses
1.333

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 29.440,00

Mín. 29.120,00Máx. 29.840,00

Rango 52 semanas

Último 29.440,00

Mín. 18.383,52Máx. 34.860,00

Distancia al máximo
-15,55%
Sobre el mínimo
60,14%

Rendimiento

1 semana
-4,17%
1 mes
-9,14%
3 meses
-4,41%
6 meses
+3,27%
En el año
+32,88%
12 meses
+39,43%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GERDAU S.A. GGB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM460200
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.1803200000 USD por unidad