GGBD
CEDEAR USDGERDAU S.A. · GGB · NYSE
ISIN: ARBCOM460200 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
20.72
-0.21
-1.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.72
Mínimo 20.72
Máximo 20.72
Volumen 158
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20.72 | 20.72 | 20.72 | 20.72 | 158 |
| 08/09/2026 | 20.90 | 20.93 | 20.89 | 20.93 | 29 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 20.52 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 20.52 | 0 |
| 03/09/2026 | 20.52 | 20.52 | 20.52 | 20.52 | 1 |
| 02/09/2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20 |
| 01/09/2026 | 19.50 | 19.87 | 19.50 | 19.87 | 123 |
| 31/08/2026 | 19.49 | 19.49 | 19.49 | 19.49 | 96 |
| 28/08/2026 | 19.19 | 19.19 | 19.19 | 19.19 | 10 |
| 27/08/2026 | 19.14 | 19.20 | 19.14 | 19.18 | 39 |
| 26/08/2026 | 18.50 | 18.50 | 18.38 | 18.38 | 39 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 18.36 | 0 |
| 24/08/2026 | 18.62 | 18.62 | 18.36 | 18.36 | 168 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 18.12 | 0 |
| 20/08/2026 | 17.51 | 18.12 | 17.51 | 18.12 | 46 |
| 19/08/2026 | 19.17 | 19.17 | 18.31 | 18.31 | 2 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 20.23 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 20.23 | 0 |
| 13/08/2026 | 20.26 | 20.26 | 20.23 | 20.23 | 22 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 20.29 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 20.29 | 0 |
| 10/08/2026 | 20.23 | 20.29 | 20.23 | 20.29 | 351 |
| 07/08/2026 | 19.98 | 20.02 | 19.98 | 20.02 | 80 |
| 06/08/2026 | 20.45 | 20.45 | 20.45 | 20.45 | 32 |
| 05/08/2026 | 21.15 | 21.15 | 21.15 | 21.15 | 125 |
| 04/08/2026 | 21.44 | 21.44 | 21.27 | 21.27 | 96 |
| 03/08/2026 | 19.76 | 19.76 | 19.76 | 19.76 | 22 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 19.99 | 0 |
| 30/07/2026 | 19.99 | 19.99 | 19.99 | 19.99 | 3 |
| 29/07/2026 | 20.28 | 20.28 | 20.28 | 20.28 | 400 |
| 28/07/2026 | 19.94 | 20.34 | 19.94 | 20.34 | 31 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 19.57 | 0 |
| 24/07/2026 | 19.57 | 19.57 | 19.57 | 19.57 | 8 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 19.19 | 0 |
| 22/07/2026 | 19.19 | 19.19 | 19.19 | 19.19 | 66 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 19.52 | 0 |
| 20/07/2026 | 19.63 | 19.63 | 19.52 | 19.52 | 323 |
| 17/07/2026 | 18.74 | 19.29 | 18.74 | 19.29 | 6 |
| 16/07/2026 | 19.58 | 19.58 | 19.38 | 19.46 | 10 |
| 15/07/2026 | 19.26 | 19.58 | 19.26 | 19.58 | 1122 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 18.13 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 18.13 | 0 |
| 10/07/2026 | 18.13 | 18.13 | 18.13 | 18.13 | 60 |
| 08/07/2026 | 17.18 | 17.63 | 17.18 | 17.63 | 68 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
| 02/07/2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 16.65 | 0 |
| 30/06/2026 | 16.65 | 16.65 | 16.65 | 16.65 | 15 |