GILD
CEDEAR ARSGILEAD SCIENCES, INC. · GILD · NASDAQ
ISIN: ARBCOM4601C4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
58000.00
-200.00
-0.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 57925.00
Mínimo 57875.00
Máximo 58525.00
Volumen 926
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 57925.00 | 58525.00 | 57875.00 | 58000.00 | 926 |
| 08/09/2026 | 58900.00 | 58900.00 | 57800.00 | 58200.00 | 543 |
| 07/09/2026 | 58950.00 | 60300.00 | 57800.00 | 60300.00 | 31 |
| 04/09/2026 | 59800.00 | 59950.00 | 59525.00 | 59675.00 | 197 |
| 03/09/2026 | 59625.00 | 60225.00 | 58900.00 | 60025.00 | 140 |
| 02/09/2026 | 60000.00 | 60500.00 | 55500.00 | 59425.00 | 691 |
| 01/09/2026 | 58850.00 | 59825.00 | 58800.00 | 59500.00 | 744 |
| 31/08/2026 | 57900.00 | 58675.00 | 57600.00 | 58575.00 | 313 |
| 28/08/2026 | 58975.00 | 59000.00 | 58175.00 | 58425.00 | 1882 |
| 27/08/2026 | 58600.00 | 59625.00 | 58600.00 | 59525.00 | 334 |
| 26/08/2026 | 59800.00 | 59975.00 | 59400.00 | 59525.00 | 540 |
| 25/08/2026 | 58525.00 | 59575.00 | 58475.00 | 59500.00 | 480 |
| 24/08/2026 | 58225.00 | 58700.00 | 57800.00 | 58600.00 | 1467 |
| 21/08/2026 | 57175.00 | 58625.00 | 57175.00 | 58150.00 | 897 |
| 20/08/2026 | 57475.00 | 57850.00 | 56825.00 | 56925.00 | 2825 |
| 19/08/2026 | 57000.00 | 58850.00 | 56925.00 | 58300.00 | 3080 |
| 18/08/2026 | 55000.00 | 56850.00 | 55000.00 | 56600.00 | 2893 |
| 14/08/2026 | 53925.00 | 54625.00 | 53925.00 | 54375.00 | 801 |
| 13/08/2026 | 54175.00 | 54750.00 | 54000.00 | 54675.00 | 612 |
| 12/08/2026 | 53075.00 | 54375.00 | 53050.00 | 53925.00 | 604 |
| 11/08/2026 | 53350.00 | 54175.00 | 53100.00 | 53725.00 | 2016 |
| 10/08/2026 | 52575.00 | 53125.00 | 52375.00 | 52550.00 | 1467 |
| 07/08/2026 | 52225.00 | 53025.00 | 52225.00 | 52825.00 | 1251 |
| 06/08/2026 | 52825.00 | 52825.00 | 50825.00 | 51475.00 | 2849 |
| 05/08/2026 | 53375.00 | 53925.00 | 51225.00 | 51950.00 | 972 |
| 04/08/2026 | 51700.00 | 53375.00 | 51375.00 | 53100.00 | 1575 |
| 03/08/2026 | 51725.00 | 51825.00 | 51000.00 | 51550.00 | 419 |
| 31/07/2026 | 50925.00 | 51525.00 | 50875.00 | 51425.00 | 396 |
| 30/07/2026 | 51000.00 | 51525.00 | 50700.00 | 51075.00 | 1425 |
| 29/07/2026 | 53375.00 | 53650.00 | 52475.00 | 52600.00 | 955 |
| 28/07/2026 | 52900.00 | 54675.00 | 52875.00 | 53475.00 | 929 |
| 27/07/2026 | 52250.00 | 53275.00 | 52200.00 | 52275.00 | 1362 |
| 24/07/2026 | 51775.00 | 52150.00 | 51600.00 | 51650.00 | 488 |
| 23/07/2026 | 50800.00 | 51825.00 | 50500.00 | 51625.00 | 344 |
| 22/07/2026 | 51600.00 | 52100.00 | 51150.00 | 51225.00 | 335 |
| 21/07/2026 | 51500.00 | 52225.00 | 50625.00 | 51075.00 | 593 |
| 20/07/2026 | 52550.00 | 52775.00 | 52375.00 | 52375.00 | 238 |
| 17/07/2026 | 54075.00 | 55075.00 | 52850.00 | 53025.00 | 3732 |
| 16/07/2026 | 52050.00 | 53475.00 | 51850.00 | 53350.00 | 576 |
| 15/07/2026 | 50725.00 | 51950.00 | 50625.00 | 51325.00 | 440 |
| 14/07/2026 | 50900.00 | 51125.00 | 50575.00 | 50600.00 | 565 |
| 13/07/2026 | 50900.00 | 51700.00 | 50550.00 | 51525.00 | 1253 |
| 10/07/2026 | 53525.00 | 53525.00 | 50575.00 | 50825.00 | 558 |
| 08/07/2026 | 54575.00 | 54575.00 | 52975.00 | 53450.00 | 2201 |
| 07/07/2026 | 52775.00 | 56700.00 | 52650.00 | 53575.00 | 7677 |
| 06/07/2026 | 52200.00 | 52200.00 | 50050.00 | 50850.00 | 493 |
| 03/07/2026 | 53550.00 | 53550.00 | 51025.00 | 53225.00 | 252 |
| 02/07/2026 | 50200.00 | 51925.00 | 50200.00 | 51725.00 | 2544 |
| 01/07/2026 | 49400.00 | 49960.00 | 49240.00 | 49460.00 | 1724 |
| 30/06/2026 | 49340.00 | 49520.00 | 48460.00 | 49360.00 | 817 |