GILD
CEDEAR ARSGILEAD SCIENCES, INC. · GILD · NASDAQ
ISIN: ARBCOM4601C4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
58000.00
-200.00
-0.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 57925.00
Mínimo 57875.00
Máximo 58525.00
Volumen 926
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 49320.00 | 49320.00 | 48760.00 | 48840.00 | 2458 |
| 26/06/2026 | 48780.00 | 49660.00 | 48500.00 | 49060.00 | 5863 |
| 25/06/2026 | 48800.00 | 48980.00 | 47760.00 | 47840.00 | 201 |
| 24/06/2026 | 49120.00 | 49200.00 | 48480.00 | 48580.00 | 1725 |
| 23/06/2026 | 47940.00 | 48800.00 | 47940.00 | 48640.00 | 974 |
| 22/06/2026 | 46480.00 | 47760.00 | 46480.00 | 47580.00 | 372 |
| 19/06/2026 | 48620.00 | 48620.00 | 44980.00 | 48420.00 | 110 |
| 18/06/2026 | 46920.00 | 46920.00 | 46180.00 | 46540.00 | 1651 |
| 17/06/2026 | 47460.00 | 47740.00 | 46680.00 | 47160.00 | 440 |
| 16/06/2026 | 46920.00 | 47860.00 | 46780.00 | 47700.00 | 337 |
| 12/06/2026 | 46560.00 | 46860.00 | 46300.00 | 46620.00 | 771 |
| 11/06/2026 | 45916.95 | 47248.16 | 45916.95 | 46711.70 | 2561 |
| 10/06/2026 | 46513.01 | 46711.70 | 45459.96 | 45579.18 | 2794 |
| 09/06/2026 | 47705.15 | 47844.23 | 46433.54 | 47128.95 | 2430 |
| 08/06/2026 | 49115.84 | 49115.84 | 47883.97 | 48460.16 | 822 |
| 05/06/2026 | 49235.05 | 49493.34 | 48420.43 | 48599.25 | 849 |
| 04/06/2026 | 49235.05 | 49334.39 | 48162.13 | 48539.64 | 678 |
| 03/06/2026 | 47844.23 | 48797.93 | 47784.62 | 48539.64 | 558 |
| 02/06/2026 | 48420.43 | 48420.43 | 47486.59 | 47526.33 | 3860 |
| 01/06/2026 | 48837.67 | 49334.39 | 48162.13 | 48599.25 | 720 |