LaRueda
CEDEARs

GILD

$ 69.925,00
-400,00 -0,57%
Venta
70.550,001.500
Compra
70.225,001.500

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/202648.921,3550.012,9948.921,3549.988,3067
27/03/202648.941,1149.444,9448.862,0848.862,08157
26/03/202649.316,5249.316,5248.822,5648.842,32162
25/03/202650.284,6750.284,6749.395,5549.519,0488
23/03/202649.864,8149.864,8149.395,5549.667,2278
20/03/202650.432,8650.432,8649.741,3249.766,02552
19/03/202651.544,2651.544,2650.926,8151.272,58727
18/03/202650.803,3251.717,1450.803,3251.149,09703
17/03/202652.334,5852.655,6652.285,1952.285,1962
16/03/202652.828,5452.828,5452.211,1052.729,75120
13/03/202652.902,6352.902,6352.359,2852.408,6874
12/03/202652.308,1052.553,6851.964,2952.185,31182
11/03/202653.044,8453.364,0952.062,5252.111,64334
10/03/202653.634,2253.781,5753.118,5153.388,65103
09/03/202652.799,2653.143,0752.430,8952.872,93434
06/03/202651.988,8553.044,8451.988,8552.332,66173
05/03/202652.872,9352.971,1651.866,0652.160,76355
04/03/202653.241,3053.535,9952.897,4953.486,88280
03/03/202653.830,6953.830,6953.118,5153.781,57260
02/03/202653.634,2254.321,8452.848,3853.904,36349
27/02/202652.750,1454.174,5052.258,9953.757,01261
26/02/202653.904,3653.904,3652.136,2052.209,87169
25/02/202652.725,5953.143,0752.602,8053.044,84120
24/02/202652.578,2453.241,3052.504,5652.504,56365
23/02/202652.750,1453.658,7852.750,1452.897,49189
20/02/202654.346,4054.542,8653.388,6554.051,7139
19/02/202654.125,3854.125,3853.732,4654.002,592.767
18/02/202655.721,6456.163,6854.469,1954.493,75221
13/02/202654.297,2856.826,7454.272,7356.630,2891
12/02/202656.163,6856.163,6854.567,4255.058,581.714
11/02/202653.585,1157.072,3253.339,5356.679,391.604
10/02/202654.567,4254.567,4253.928,9254.149,94151
09/02/202656.040,8956.753,0654.641,0955.058,58339
06/02/202656.188,2456.188,2455.107,6956.040,89788
05/02/202653.364,0955.500,6253.364,0955.451,50305
04/02/202652.627,3553.830,6952.602,8053.634,22158
03/02/202652.578,2453.560,5551.915,1853.290,42431
02/02/202652.283,5452.872,9351.866,0652.406,33777
30/01/202651.767,8352.185,3151.571,3751.915,18179
29/01/202650.883,7551.964,2950.883,7551.522,25680
28/01/202651.645,0452.111,6451.473,1451.522,25182
27/01/202651.252,1252.406,3351.252,1251.964,29327
26/01/202650.220,6951.399,4650.097,9051.055,662.308
23/01/202648.919,1350.589,0648.919,1350.539,94721
22/01/202647.661,7749.140,1547.661,7748.624,43334
21/01/202646.620,5247.858,2345.834,6747.760,00468
20/01/202645.795,3847.150,9745.795,3846.482,99428
19/01/202649.287,4949.287,4943.536,0643.536,0624
16/01/202646.070,4246.404,4145.618,5646.404,41178
15/01/202646.541,9346.541,9345.382,8045.382,8040

Cotización

Último cierre · ARS
$ 69.925,00
Variación diaria
-400,00 -0,57%
Apertura
68.450,00
Volumen del día
10
Vol. promedio 30 días
776
Vol. promedio 3 meses
828

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 69.925,00

Mín. 68.450,00Máx. 69.925,00

Rango 52 semanas

Último 69.925,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-6,64%
Sobre el mínimo
65,79%

Rendimiento

1 semana
-1,69%
1 mes
+18,32%
3 meses
+33,11%
6 meses
+45,16%
En el año
+51,91%
12 meses
+54,29%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad