LaRueda
CEDEARs

GILD

$ 65.000,00
-5.325,00 -7,57%
Venta
71.050,008
Compra
65.000,0022

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/202533.741,7733.741,7733.233,1033.499,54131
13/03/202533.699,6533.916,1433.531,2733.723,70653
12/03/202533.459,1133.892,0833.386,9533.699,651.053
11/03/202534.012,3534.204,7833.627,4933.795,871.051
10/03/202534.974,5135.431,5434.613,7034.661,811.241
07/03/202534.276,9534.733,9734.228,8434.661,81401
06/03/202534.349,1134.565,5934.180,7334.276,951.664
05/03/202533.892,0834.709,9233.483,1634.349,111.233
28/02/202533.170,4633.771,8132.978,0333.675,602.020
27/02/202532.136,1433.002,0832.136,1432.929,922.062
26/02/202532.521,0032.521,0031.823,4432.328,571.396
25/02/202532.472,9032.761,5432.424,7932.713,441.701
24/02/202532.641,2732.665,3332.160,1932.376,68264
21/02/202532.569,1132.569,1132.015,8732.352,63182
20/02/202531.342,3632.063,9831.342,3631.991,82342
19/02/202530.596,6831.390,4730.596,6831.173,98336
18/02/202530.259,9331.077,7630.259,9330.644,79180
17/02/202530.259,9330.259,9330.259,9330.259,934
14/02/202530.981,5530.981,5530.139,6630.139,66684
13/02/202529.586,4230.500,4729.586,4230.428,31685
12/02/202527.517,7730.091,5527.517,7729.345,881.251
11/02/202527.301,2927.565,8827.301,2927.493,72234
10/02/202527.613,9927.710,2027.277,2327.301,2987
07/02/202528.263,4528.263,4527.830,4827.926,69146
06/02/202528.768,5828.768,5828.263,4528.287,5095
05/02/202528.600,2029.009,1228.552,1028.864,801.285
04/02/202527.878,5828.287,5027.878,5828.287,50132
03/02/202527.782,3728.407,7727.565,8828.311,561.511
31/01/202527.229,1227.950,7427.229,1227.613,99142
30/01/202527.108,8627.493,7227.060,7527.421,56105
29/01/202526.411,2927.108,8626.411,2927.036,6948
28/01/202527.036,6927.229,1226.699,9426.699,94187
27/01/202525.882,1027.036,6925.882,1027.036,69213
24/01/202526.050,4826.194,8026.050,4826.194,8029
23/01/202526.435,3426.579,6726.363,1826.435,3460
22/01/202526.291,0226.748,0426.291,0226.748,04131
21/01/202526.507,5026.868,3226.459,4026.555,61124
20/01/202525.016,1626.315,0725.016,1626.266,9648
17/01/202525.497,2426.627,7825.497,2426.459,402.634
16/01/202526.555,6126.555,6126.074,5326.074,5318
15/01/202526.218,8626.459,4026.002,3726.363,18389
14/01/202525.617,5126.122,6425.617,5125.906,16168
13/01/202525.689,6726.026,4225.617,5125.713,72382
10/01/202526.170,7526.170,7525.352,9125.401,02184
09/01/202525.208,5926.122,6424.198,3224.462,9266
08/01/202526.218,8626.218,8625.569,4025.761,831.044
07/01/202525.930,2126.074,5325.785,8826.074,53579
06/01/202525.930,2126.050,4825.641,5625.978,32232
03/01/202525.930,2126.242,9125.809,9426.074,531.339
02/01/202526.170,7526.844,2625.858,0525.930,213.363

Cotización

Último cierre · ARS
$ 65.000,00
Variación diaria
-5.325,00 -7,57%
Apertura
68.450,00
Volumen del día
44
Vol. promedio 30 días
776
Vol. promedio 3 meses
828

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 65.000,00

Mín. 65.000,00Máx. 70.800,00

Rango 52 semanas

Último 65.000,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-13,22%
Sobre el mínimo
54,11%

Rendimiento

1 semana
-8,61%
1 mes
+9,98%
3 meses
+23,74%
6 meses
+34,94%
En el año
+41,21%
12 meses
+43,43%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad